HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,190.80 4,190.80 4,159.10 4,177.32 0.0K
09:35 4,179.32 4,192.44 4,177.07 4,180.23 0.0K
09:40 4,179.56 4,180.20 4,164.59 4,167.94 0.0K
09:45 4,167.15 4,177.80 4,166.48 4,175.60 0.0K
09:50 4,176.11 4,196.45 4,172.67 4,196.45 0.0K
09:55 4,196.89 4,210.17 4,196.89 4,202.58 0.0K
10:00 4,202.90 4,210.75 4,200.19 4,200.25 0.0K
10:05 4,200.30 4,209.03 4,187.42 4,209.03 0.0K
10:10 4,208.02 4,208.02 4,196.39 4,201.48 0.0K
10:15 4,201.77 4,215.89 4,198.18 4,215.89 0.0K
10:20 4,215.87 4,229.81 4,215.70 4,222.81 0.0K
10:25 4,222.26 4,222.26 4,196.21 4,196.21 0.0K
10:30 4,196.67 4,207.29 4,192.08 4,207.29 0.0K
10:35 4,207.03 4,209.23 4,201.51 4,203.02 0.0K
10:40 4,202.89 4,202.89 4,186.78 4,193.96 0.0K
10:45 4,193.42 4,198.29 4,193.42 4,194.96 0.0K
10:50 4,195.44 4,203.49 4,194.59 4,194.74 0.0K
10:55 4,193.90 4,198.64 4,190.89 4,196.19 0.0K
11:00 4,195.89 4,210.69 4,194.17 4,210.69 0.0K
11:05 4,211.63 4,215.18 4,207.59 4,215.18 0.0K
11:10 4,214.07 4,214.07 4,208.85 4,209.24 0.0K
11:15 4,209.46 4,221.05 4,209.32 4,211.95 0.0K
11:20 4,212.11 4,213.19 4,201.61 4,204.31 0.0K
11:25 4,204.46 4,220.18 4,204.46 4,220.18 0.0K
11:30 4,219.93 4,219.93 4,219.93 4,219.93 0.0K
13:00 4,220.50 4,243.07 4,217.91 4,226.46 0.0K
13:05 4,225.79 4,236.92 4,225.65 4,236.92 0.0K
13:10 4,237.61 4,247.48 4,227.80 4,231.29 0.0K
13:15 4,232.88 4,239.49 4,226.24 4,226.24 0.0K
13:20 4,225.07 4,225.34 4,213.47 4,217.48 0.0K
13:25 4,216.80 4,220.81 4,213.22 4,217.36 0.0K
13:30 4,216.76 4,221.95 4,210.43 4,219.08 0.0K
13:35 4,218.73 4,223.79 4,217.04 4,217.19 0.0K
13:40 4,216.22 4,216.22 4,199.16 4,199.16 0.0K
13:45 4,198.43 4,201.66 4,195.10 4,201.66 0.0K
13:50 4,201.56 4,202.94 4,198.80 4,202.93 0.0K
13:55 4,202.95 4,204.93 4,193.99 4,200.62 0.0K
14:00 4,200.79 4,201.49 4,177.82 4,179.83 0.0K
14:05 4,179.30 4,179.30 4,166.83 4,166.83 0.0K
14:10 4,166.14 4,173.33 4,158.13 4,173.33 0.0K
14:15 4,172.47 4,180.38 4,171.96 4,178.45 0.0K
14:20 4,178.43 4,186.44 4,174.63 4,185.75 0.0K
14:25 4,186.06 4,189.95 4,186.01 4,188.92 0.0K
14:30 4,188.54 4,191.22 4,176.86 4,177.03 0.0K
14:35 4,177.58 4,181.28 4,176.61 4,177.30 0.0K
14:40 4,176.78 4,176.98 4,166.54 4,169.75 0.0K
14:45 4,169.14 4,169.14 4,162.12 4,164.37 0.0K
14:50 4,164.88 4,174.30 4,164.88 4,174.30 0.0K
14:55 4,173.92 4,175.26 4,173.29 4,175.26 0.0K
15:00 4,175.26 4,175.26 4,175.26 4,175.26 0.0K
15:55 4,176.48 4,176.48 4,176.48 4,176.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음