HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,156.36 4,185.74 4,153.93 4,183.84 0.0K
09:35 4,185.59 4,188.28 4,171.11 4,180.41 0.0K
09:40 4,185.70 4,241.55 4,185.70 4,236.11 0.0K
09:45 4,235.35 4,240.70 4,215.72 4,220.09 0.0K
09:50 4,219.99 4,235.81 4,214.10 4,235.81 0.0K
09:55 4,235.72 4,235.91 4,223.37 4,229.90 0.0K
10:00 4,227.66 4,230.45 4,220.59 4,230.45 0.0K
10:05 4,230.31 4,235.13 4,215.97 4,224.36 0.0K
10:10 4,224.89 4,232.60 4,219.51 4,219.95 0.0K
10:15 4,219.99 4,219.99 4,210.76 4,210.76 0.0K
10:20 4,210.18 4,214.99 4,200.77 4,201.36 0.0K
10:25 4,200.86 4,201.09 4,194.72 4,196.46 0.0K
10:30 4,197.04 4,200.51 4,190.21 4,190.42 0.0K
10:35 4,191.43 4,201.43 4,185.07 4,201.40 0.0K
10:40 4,201.18 4,212.74 4,200.86 4,209.75 0.0K
10:45 4,209.42 4,214.19 4,204.41 4,204.68 0.0K
10:50 4,204.40 4,214.52 4,202.28 4,214.52 0.0K
10:55 4,213.81 4,215.21 4,202.01 4,203.34 0.0K
11:00 4,202.84 4,207.15 4,198.03 4,201.22 0.0K
11:05 4,201.14 4,204.31 4,200.14 4,201.14 0.0K
11:10 4,200.29 4,204.46 4,196.09 4,202.24 0.0K
11:15 4,201.93 4,201.98 4,191.60 4,191.64 0.0K
11:20 4,191.31 4,191.92 4,172.43 4,172.43 0.0K
11:25 4,171.76 4,176.69 4,162.18 4,163.60 0.0K
11:30 4,163.17 4,163.17 4,163.17 4,163.17 0.0K
13:00 4,163.20 4,166.02 4,154.67 4,154.67 0.0K
13:05 4,155.23 4,158.15 4,152.26 4,154.11 0.0K
13:10 4,153.30 4,162.02 4,152.39 4,153.05 0.0K
13:15 4,152.04 4,152.04 4,134.06 4,134.25 0.0K
13:20 4,134.56 4,138.72 4,131.24 4,138.00 0.0K
13:25 4,138.81 4,140.14 4,128.68 4,133.01 0.0K
13:30 4,132.91 4,148.83 4,132.91 4,142.98 0.0K
13:35 4,143.07 4,143.07 4,138.03 4,138.99 0.0K
13:40 4,138.29 4,154.59 4,137.04 4,151.57 0.0K
13:45 4,151.39 4,151.49 4,139.46 4,139.46 0.0K
13:50 4,140.60 4,163.21 4,138.19 4,163.21 0.0K
13:55 4,162.56 4,162.99 4,153.65 4,153.90 0.0K
14:00 4,155.09 4,161.49 4,145.34 4,148.74 0.0K
14:05 4,147.91 4,148.56 4,143.73 4,144.19 0.0K
14:10 4,143.84 4,145.85 4,137.51 4,144.47 0.0K
14:15 4,144.50 4,155.40 4,144.50 4,155.40 0.0K
14:20 4,155.14 4,155.43 4,146.81 4,146.81 0.0K
14:25 4,147.01 4,163.88 4,146.69 4,163.88 0.0K
14:30 4,163.90 4,169.11 4,163.90 4,166.53 0.0K
14:35 4,166.57 4,177.01 4,163.86 4,177.01 0.0K
14:40 4,176.77 4,188.18 4,176.77 4,187.98 0.0K
14:45 4,188.77 4,188.77 4,175.06 4,175.56 0.0K
14:50 4,175.41 4,178.46 4,174.53 4,177.82 0.0K
14:55 4,177.91 4,179.00 4,177.45 4,178.91 0.0K
15:00 4,178.91 4,178.91 4,178.91 4,178.91 0.0K
15:55 4,179.29 4,179.29 4,179.29 4,179.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음