HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,171.05 4,175.76 4,127.83 4,127.83 0.0K
09:35 4,129.21 4,131.34 4,110.83 4,123.70 0.0K
09:40 4,123.42 4,135.29 4,116.72 4,130.17 0.0K
09:45 4,131.55 4,157.94 4,130.43 4,156.91 0.0K
09:50 4,153.79 4,158.70 4,141.12 4,150.02 0.0K
09:55 4,152.18 4,162.13 4,151.25 4,162.13 0.0K
10:00 4,162.61 4,187.20 4,162.61 4,183.82 0.0K
10:05 4,179.56 4,186.94 4,172.14 4,178.96 0.0K
10:10 4,179.61 4,180.96 4,166.24 4,171.19 0.0K
10:15 4,170.09 4,191.48 4,167.53 4,191.38 0.0K
10:20 4,190.53 4,205.78 4,184.94 4,203.24 0.0K
10:25 4,202.77 4,202.77 4,187.05 4,187.58 0.0K
10:30 4,186.92 4,197.25 4,186.84 4,197.00 0.0K
10:35 4,197.18 4,214.41 4,197.18 4,211.84 0.0K
10:40 4,215.30 4,218.75 4,199.40 4,203.47 0.0K
10:45 4,204.04 4,207.36 4,195.40 4,203.90 0.0K
10:50 4,203.98 4,207.57 4,199.90 4,204.84 0.0K
10:55 4,204.56 4,204.97 4,191.91 4,196.75 0.0K
11:00 4,196.57 4,213.22 4,196.38 4,212.19 0.0K
11:05 4,211.76 4,218.47 4,209.16 4,216.50 0.0K
11:10 4,216.06 4,225.04 4,212.22 4,224.05 0.0K
11:15 4,223.19 4,224.05 4,210.31 4,211.97 0.0K
11:20 4,211.52 4,212.28 4,198.32 4,198.32 0.0K
11:25 4,198.57 4,198.88 4,190.93 4,192.29 0.0K
11:30 4,192.37 4,192.37 4,192.37 4,192.37 0.0K
13:00 4,193.89 4,206.83 4,190.61 4,190.61 0.0K
13:05 4,190.92 4,193.93 4,188.71 4,191.69 0.0K
13:10 4,192.26 4,193.84 4,177.83 4,178.17 0.0K
13:15 4,177.81 4,177.81 4,169.77 4,169.77 0.0K
13:20 4,169.31 4,177.72 4,169.31 4,176.87 0.0K
13:25 4,177.02 4,183.66 4,174.88 4,180.85 0.0K
13:30 4,180.70 4,187.92 4,178.00 4,187.92 0.0K
13:35 4,186.66 4,189.04 4,185.52 4,187.01 0.0K
13:40 4,187.27 4,203.01 4,187.11 4,199.15 0.0K
13:45 4,198.69 4,199.07 4,170.96 4,170.96 0.0K
13:50 4,170.78 4,194.05 4,169.30 4,192.88 0.0K
13:55 4,193.22 4,200.27 4,187.42 4,200.04 0.0K
14:00 4,200.83 4,205.36 4,199.32 4,202.05 0.0K
14:05 4,201.76 4,206.42 4,197.07 4,206.42 0.0K
14:10 4,206.13 4,220.46 4,206.13 4,218.32 0.0K
14:15 4,218.27 4,218.27 4,209.28 4,210.97 0.0K
14:20 4,210.85 4,216.40 4,210.71 4,215.86 0.0K
14:25 4,216.18 4,222.50 4,215.03 4,222.16 0.0K
14:30 4,221.96 4,221.96 4,208.02 4,210.51 0.0K
14:35 4,211.01 4,218.83 4,211.01 4,215.38 0.0K
14:40 4,214.93 4,214.93 4,188.02 4,188.02 0.0K
14:45 4,187.63 4,191.08 4,186.62 4,190.50 0.0K
14:50 4,191.39 4,202.16 4,191.34 4,202.16 0.0K
14:55 4,202.32 4,203.95 4,202.32 4,203.60 0.0K
15:00 4,203.60 4,203.60 4,203.60 4,203.60 0.0K
15:55 4,204.45 4,204.45 4,204.45 4,204.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음