HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,663.29 4,751.62 4,663.29 4,751.62 0.0K
09:35 4,752.65 4,752.65 4,697.91 4,707.55 0.0K
09:40 4,706.60 4,736.96 4,683.32 4,736.96 0.0K
09:45 4,734.62 4,753.08 4,727.04 4,750.53 0.0K
09:50 4,750.17 4,794.91 4,744.56 4,794.91 0.0K
09:55 4,796.32 4,816.70 4,792.25 4,792.25 0.0K
10:00 4,792.64 4,806.25 4,786.67 4,795.44 0.0K
10:05 4,794.29 4,819.62 4,788.53 4,818.24 0.0K
10:10 4,818.74 4,819.44 4,773.53 4,773.53 0.0K
10:15 4,773.63 4,793.86 4,773.63 4,782.34 0.0K
10:20 4,784.61 4,790.49 4,764.97 4,766.17 0.0K
10:25 4,766.15 4,789.03 4,764.28 4,785.01 0.0K
10:30 4,784.53 4,784.87 4,755.89 4,755.89 0.0K
10:35 4,755.23 4,755.23 4,738.61 4,746.16 0.0K
10:40 4,746.49 4,774.06 4,746.49 4,768.56 0.0K
10:45 4,768.09 4,771.40 4,765.56 4,770.75 0.0K
10:50 4,769.15 4,769.95 4,761.85 4,765.30 0.0K
10:55 4,764.98 4,766.52 4,761.07 4,761.64 0.0K
11:00 4,760.67 4,761.48 4,735.35 4,740.31 0.0K
11:05 4,739.94 4,739.94 4,707.57 4,724.04 0.0K
11:10 4,726.32 4,732.26 4,709.00 4,714.84 0.0K
11:15 4,715.52 4,754.64 4,715.52 4,754.61 0.0K
11:20 4,754.68 4,810.51 4,753.01 4,810.49 0.0K
11:25 4,811.12 4,848.66 4,811.00 4,848.66 0.0K
11:30 4,849.25 4,849.25 4,849.25 4,849.25 0.0K
13:00 4,855.30 4,895.86 4,855.30 4,889.66 0.0K
13:05 4,890.48 4,895.35 4,889.71 4,891.20 0.0K
13:10 4,888.65 4,888.65 4,870.52 4,874.58 0.0K
13:15 4,874.75 4,874.85 4,864.39 4,865.19 0.0K
13:20 4,864.50 4,864.50 4,849.90 4,850.30 0.0K
13:25 4,851.43 4,851.43 4,837.70 4,837.70 0.0K
13:30 4,837.90 4,851.23 4,837.90 4,848.71 0.0K
13:35 4,848.52 4,857.33 4,847.98 4,857.33 0.0K
13:40 4,857.36 4,864.01 4,856.70 4,860.57 0.0K
13:45 4,859.95 4,872.40 4,859.04 4,872.00 0.0K
13:50 4,872.43 4,875.99 4,869.26 4,871.05 0.0K
13:55 4,870.63 4,874.09 4,867.29 4,871.97 0.0K
14:00 4,871.29 4,871.32 4,861.06 4,870.12 0.0K
14:05 4,870.74 4,873.98 4,870.29 4,872.10 0.0K
14:10 4,871.09 4,876.20 4,871.05 4,875.94 0.0K
14:15 4,876.13 4,878.03 4,869.43 4,869.47 0.0K
14:20 4,869.43 4,870.87 4,867.46 4,869.53 0.0K
14:25 4,869.44 4,870.19 4,839.16 4,839.16 0.0K
14:30 4,839.84 4,841.93 4,829.98 4,830.20 0.0K
14:35 4,829.93 4,829.93 4,809.19 4,811.04 0.0K
14:40 4,811.16 4,817.20 4,789.87 4,789.87 0.0K
14:45 4,788.47 4,788.47 4,760.18 4,782.89 0.0K
14:50 4,782.86 4,798.34 4,782.86 4,791.52 0.0K
14:55 4,790.80 4,791.01 4,781.80 4,783.78 0.0K
15:00 4,783.78 4,783.78 4,783.78 4,783.78 0.0K
15:55 4,785.69 4,785.69 4,785.69 4,785.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음