HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,793.85 4,794.18 4,730.97 4,730.97 0.0K
09:35 4,732.02 4,797.82 4,727.38 4,794.08 0.0K
09:40 4,793.08 4,803.99 4,784.30 4,803.94 0.0K
09:45 4,804.12 4,831.36 4,804.12 4,830.12 0.0K
09:50 4,830.85 4,831.81 4,770.76 4,772.33 0.0K
09:55 4,770.76 4,774.80 4,753.85 4,753.85 0.0K
10:00 4,755.55 4,775.89 4,755.55 4,768.60 0.0K
10:05 4,768.77 4,785.20 4,739.58 4,740.26 0.0K
10:10 4,740.68 4,746.76 4,733.91 4,734.35 0.0K
10:15 4,732.49 4,733.55 4,713.96 4,732.40 0.0K
10:20 4,732.17 4,732.25 4,712.60 4,712.60 0.0K
10:25 4,712.03 4,712.08 4,681.25 4,683.00 0.0K
10:30 4,682.33 4,685.46 4,675.12 4,677.16 0.0K
10:35 4,677.67 4,696.51 4,668.60 4,695.66 0.0K
10:40 4,695.49 4,695.59 4,685.91 4,689.71 0.0K
10:45 4,689.74 4,689.74 4,672.60 4,677.73 0.0K
10:50 4,678.39 4,697.04 4,678.21 4,697.04 0.0K
10:55 4,697.44 4,697.44 4,686.12 4,688.16 0.0K
11:00 4,688.17 4,692.05 4,683.16 4,684.87 0.0K
11:05 4,685.29 4,686.27 4,678.87 4,686.13 0.0K
11:10 4,686.86 4,701.78 4,686.86 4,701.59 0.0K
11:15 4,702.26 4,711.36 4,701.62 4,708.25 0.0K
11:20 4,708.93 4,716.13 4,707.37 4,715.07 0.0K
11:25 4,714.33 4,720.89 4,714.25 4,720.67 0.0K
11:30 4,720.61 4,720.61 4,720.61 4,720.61 0.0K
13:00 4,721.89 4,733.96 4,713.04 4,714.24 0.0K
13:05 4,713.94 4,713.94 4,707.12 4,712.31 0.0K
13:10 4,712.33 4,712.55 4,703.52 4,704.96 0.0K
13:15 4,705.01 4,711.72 4,704.87 4,705.33 0.0K
13:20 4,705.80 4,721.34 4,705.80 4,718.23 0.0K
13:25 4,717.87 4,717.87 4,699.22 4,699.43 0.0K
13:30 4,699.93 4,704.65 4,699.15 4,703.02 0.0K
13:35 4,702.67 4,710.99 4,702.67 4,710.72 0.0K
13:40 4,710.73 4,721.30 4,710.73 4,721.30 0.0K
13:45 4,721.48 4,726.20 4,716.57 4,726.20 0.0K
13:50 4,727.05 4,752.41 4,726.11 4,751.25 0.0K
13:55 4,752.38 4,761.26 4,750.24 4,758.32 0.0K
14:00 4,757.86 4,760.54 4,742.62 4,742.62 0.0K
14:05 4,741.69 4,743.73 4,727.35 4,728.42 0.0K
14:10 4,728.51 4,735.45 4,725.65 4,734.39 0.0K
14:15 4,733.79 4,735.44 4,729.44 4,734.86 0.0K
14:20 4,735.87 4,748.71 4,734.85 4,747.30 0.0K
14:25 4,747.10 4,750.57 4,742.61 4,742.92 0.0K
14:30 4,742.56 4,745.32 4,742.10 4,744.29 0.0K
14:35 4,745.23 4,762.87 4,744.89 4,762.87 0.0K
14:40 4,762.65 4,770.13 4,761.88 4,767.31 0.0K
14:45 4,766.86 4,772.89 4,763.07 4,772.76 0.0K
14:50 4,772.66 4,773.39 4,769.88 4,773.27 0.0K
14:55 4,772.90 4,784.00 4,772.90 4,783.88 0.0K
15:00 4,783.88 4,783.88 4,783.88 4,783.88 0.0K
15:55 4,784.15 4,784.15 4,784.15 4,784.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음