HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,729.14 4,755.39 4,725.47 4,753.26 0.0K
09:35 4,754.67 4,754.67 4,712.48 4,722.33 0.0K
09:40 4,721.05 4,736.09 4,708.47 4,708.71 0.0K
09:45 4,704.82 4,709.33 4,685.01 4,693.91 0.0K
09:50 4,693.67 4,701.86 4,675.44 4,701.86 0.0K
09:55 4,703.71 4,714.25 4,699.33 4,702.23 0.0K
10:00 4,702.35 4,725.43 4,702.18 4,712.64 0.0K
10:05 4,712.83 4,739.40 4,712.83 4,739.40 0.0K
10:10 4,740.38 4,744.67 4,725.19 4,726.19 0.0K
10:15 4,725.88 4,780.70 4,725.88 4,759.42 0.0K
10:20 4,757.39 4,758.18 4,733.34 4,739.09 0.0K
10:25 4,739.61 4,740.47 4,717.48 4,717.98 0.0K
10:30 4,718.07 4,718.07 4,697.07 4,702.00 0.0K
10:35 4,701.59 4,714.58 4,701.59 4,705.23 0.0K
10:40 4,705.63 4,716.85 4,703.63 4,716.85 0.0K
10:45 4,717.94 4,729.10 4,715.94 4,728.75 0.0K
10:50 4,726.70 4,727.01 4,716.53 4,722.05 0.0K
10:55 4,722.14 4,734.08 4,721.06 4,729.68 0.0K
11:00 4,730.35 4,732.17 4,712.03 4,712.03 0.0K
11:05 4,711.45 4,712.50 4,693.74 4,693.74 0.0K
11:10 4,694.02 4,694.02 4,682.37 4,682.38 0.0K
11:15 4,682.15 4,689.01 4,680.31 4,684.75 0.0K
11:20 4,683.30 4,683.30 4,666.93 4,678.36 0.0K
11:25 4,677.55 4,692.02 4,670.83 4,691.99 0.0K
11:30 4,692.55 4,692.55 4,692.55 4,692.55 0.0K
13:00 4,693.43 4,716.39 4,693.43 4,716.39 0.0K
13:05 4,717.01 4,718.31 4,702.09 4,712.49 0.0K
13:10 4,712.43 4,715.49 4,702.48 4,715.49 0.0K
13:15 4,713.93 4,729.66 4,710.22 4,729.66 0.0K
13:20 4,730.02 4,731.68 4,717.53 4,717.53 0.0K
13:25 4,716.98 4,727.63 4,716.60 4,723.26 0.0K
13:30 4,723.05 4,725.30 4,708.73 4,709.08 0.0K
13:35 4,708.18 4,708.45 4,694.61 4,694.61 0.0K
13:40 4,693.83 4,693.83 4,681.97 4,682.43 0.0K
13:45 4,682.21 4,682.29 4,677.85 4,678.99 0.0K
13:50 4,679.54 4,680.06 4,668.63 4,671.23 0.0K
13:55 4,670.46 4,670.90 4,664.04 4,664.26 0.0K
14:00 4,663.54 4,663.54 4,647.13 4,647.13 0.0K
14:05 4,646.72 4,648.27 4,633.11 4,633.11 0.0K
14:10 4,633.16 4,637.92 4,628.50 4,636.93 0.0K
14:15 4,638.75 4,646.03 4,630.08 4,631.93 0.0K
14:20 4,631.69 4,631.69 4,612.89 4,612.89 0.0K
14:25 4,612.84 4,615.22 4,608.60 4,608.81 0.0K
14:30 4,609.06 4,625.77 4,596.32 4,625.77 0.0K
14:35 4,626.12 4,635.33 4,610.23 4,617.85 0.0K
14:40 4,618.57 4,619.56 4,601.01 4,601.01 0.0K
14:45 4,600.89 4,601.93 4,582.15 4,583.22 0.0K
14:50 4,583.16 4,585.90 4,580.18 4,581.40 0.0K
14:55 4,581.36 4,582.23 4,580.25 4,581.98 0.0K
15:00 4,581.98 4,581.98 4,581.98 4,581.98 0.0K
15:55 4,582.83 4,582.83 4,582.83 4,582.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음