HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,599.18 4,644.89 4,592.77 4,619.25 0.0K
09:35 4,617.80 4,637.53 4,565.87 4,569.31 0.0K
09:40 4,570.03 4,596.45 4,549.70 4,549.70 0.0K
09:45 4,548.13 4,567.97 4,522.72 4,541.67 0.0K
09:50 4,541.34 4,578.14 4,540.12 4,566.86 0.0K
09:55 4,568.50 4,581.36 4,539.13 4,539.32 0.0K
10:00 4,539.92 4,553.02 4,521.41 4,552.74 0.0K
10:05 4,552.97 4,573.02 4,552.97 4,554.44 0.0K
10:10 4,555.29 4,573.91 4,549.66 4,573.91 0.0K
10:15 4,574.31 4,593.81 4,570.42 4,592.28 0.0K
10:20 4,592.42 4,606.81 4,584.19 4,589.95 0.0K
10:25 4,589.80 4,589.98 4,574.47 4,583.77 0.0K
10:30 4,584.09 4,587.63 4,564.47 4,564.77 0.0K
10:35 4,563.54 4,578.57 4,561.41 4,574.50 0.0K
10:40 4,573.76 4,573.76 4,553.41 4,553.56 0.0K
10:45 4,553.84 4,554.79 4,547.06 4,550.73 0.0K
10:50 4,550.04 4,564.93 4,550.04 4,561.32 0.0K
10:55 4,561.62 4,563.15 4,553.01 4,560.77 0.0K
11:00 4,560.64 4,561.69 4,534.81 4,536.71 0.0K
11:05 4,536.90 4,548.03 4,533.09 4,547.55 0.0K
11:10 4,548.05 4,555.78 4,546.71 4,548.93 0.0K
11:15 4,548.97 4,552.60 4,539.15 4,541.23 0.0K
11:20 4,540.79 4,570.91 4,540.79 4,570.71 0.0K
11:25 4,570.81 4,582.28 4,569.96 4,581.80 0.0K
11:30 4,581.92 4,581.92 4,581.92 4,581.92 0.0K
13:00 4,581.99 4,586.83 4,557.47 4,557.61 0.0K
13:05 4,557.09 4,569.74 4,557.01 4,562.41 0.0K
13:10 4,563.00 4,563.00 4,543.14 4,544.21 0.0K
13:15 4,543.97 4,547.30 4,540.25 4,545.85 0.0K
13:20 4,545.93 4,547.25 4,541.04 4,541.06 0.0K
13:25 4,541.41 4,549.69 4,540.61 4,542.21 0.0K
13:30 4,542.16 4,542.61 4,521.98 4,522.08 0.0K
13:35 4,521.99 4,521.99 4,513.85 4,514.16 0.0K
13:40 4,513.96 4,517.18 4,512.22 4,516.43 0.0K
13:45 4,517.17 4,520.05 4,499.02 4,501.06 0.0K
13:50 4,500.81 4,501.02 4,486.77 4,486.77 0.0K
13:55 4,486.16 4,497.52 4,483.15 4,483.79 0.0K
14:00 4,482.66 4,482.66 4,466.87 4,470.20 0.0K
14:05 4,469.03 4,469.18 4,452.54 4,452.96 0.0K
14:10 4,451.69 4,457.02 4,442.71 4,453.99 0.0K
14:15 4,454.98 4,479.01 4,452.61 4,463.95 0.0K
14:20 4,465.29 4,494.33 4,461.46 4,494.33 0.0K
14:25 4,494.29 4,500.49 4,471.90 4,471.90 0.0K
14:30 4,471.12 4,485.18 4,467.59 4,470.77 0.0K
14:35 4,470.45 4,470.78 4,452.26 4,453.17 0.0K
14:40 4,451.84 4,454.67 4,446.30 4,447.49 0.0K
14:45 4,447.75 4,449.68 4,438.75 4,442.92 0.0K
14:50 4,443.92 4,459.60 4,443.92 4,459.32 0.0K
14:55 4,459.28 4,463.04 4,459.18 4,463.04 0.0K
15:00 4,463.04 4,463.04 4,463.04 4,463.04 0.0K
15:55 4,464.61 4,464.61 4,464.61 4,464.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음