HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,735.99 4,814.11 4,726.72 4,813.11 0.0K
09:35 4,814.03 4,846.00 4,813.71 4,845.46 0.0K
09:40 4,848.89 4,889.44 4,848.89 4,889.44 0.0K
09:45 4,889.35 4,918.88 4,873.89 4,903.17 0.0K
09:50 4,900.55 4,901.22 4,881.82 4,892.97 0.0K
09:55 4,893.14 4,893.14 4,864.32 4,867.30 0.0K
10:00 4,868.33 4,892.07 4,861.34 4,892.07 0.0K
10:05 4,888.14 4,889.20 4,851.33 4,852.56 0.0K
10:10 4,852.30 4,866.79 4,850.94 4,866.79 0.0K
10:15 4,865.85 4,890.02 4,865.46 4,890.02 0.0K
10:20 4,890.80 4,891.20 4,866.77 4,866.77 0.0K
10:25 4,866.68 4,866.68 4,833.26 4,833.26 0.0K
10:30 4,832.08 4,844.10 4,829.45 4,833.49 0.0K
10:35 4,833.41 4,840.92 4,829.78 4,840.92 0.0K
10:40 4,840.71 4,842.29 4,833.32 4,839.40 0.0K
10:45 4,837.90 4,850.35 4,837.34 4,846.93 0.0K
10:50 4,846.15 4,867.00 4,843.28 4,867.00 0.0K
10:55 4,867.67 4,888.29 4,861.63 4,888.26 0.0K
11:00 4,888.61 4,904.09 4,886.07 4,904.09 0.0K
11:05 4,904.26 4,913.44 4,893.13 4,894.05 0.0K
11:10 4,893.96 4,894.02 4,886.12 4,886.64 0.0K
11:15 4,885.93 4,900.08 4,885.27 4,899.99 0.0K
11:20 4,900.32 4,923.00 4,900.32 4,922.39 0.0K
11:25 4,922.59 4,928.99 4,921.74 4,928.94 0.0K
11:30 4,929.36 4,929.36 4,929.36 4,929.36 0.0K
13:00 4,930.46 4,935.76 4,899.80 4,900.16 0.0K
13:05 4,899.90 4,910.24 4,897.45 4,906.61 0.0K
13:10 4,905.90 4,931.21 4,905.90 4,931.21 0.0K
13:15 4,931.14 4,931.14 4,919.65 4,920.47 0.0K
13:20 4,920.27 4,928.13 4,916.88 4,920.12 0.0K
13:25 4,920.74 4,933.71 4,918.91 4,929.81 0.0K
13:30 4,928.27 4,928.27 4,897.27 4,897.27 0.0K
13:35 4,897.27 4,897.46 4,885.62 4,895.11 0.0K
13:40 4,895.47 4,900.99 4,892.85 4,896.16 0.0K
13:45 4,895.59 4,895.59 4,873.94 4,873.94 0.0K
13:50 4,873.53 4,888.15 4,873.53 4,887.20 0.0K
13:55 4,886.93 4,892.84 4,885.06 4,888.07 0.0K
14:00 4,888.32 4,888.32 4,861.91 4,874.37 0.0K
14:05 4,874.48 4,882.84 4,874.45 4,882.81 0.0K
14:10 4,882.64 4,882.87 4,866.68 4,868.48 0.0K
14:15 4,868.07 4,868.54 4,862.92 4,868.06 0.0K
14:20 4,868.07 4,897.44 4,867.88 4,896.61 0.0K
14:25 4,896.25 4,904.11 4,894.25 4,895.44 0.0K
14:30 4,895.70 4,908.66 4,895.62 4,904.80 0.0K
14:35 4,904.19 4,905.83 4,898.50 4,898.79 0.0K
14:40 4,897.92 4,905.20 4,897.41 4,902.38 0.0K
14:45 4,902.23 4,906.76 4,900.80 4,906.72 0.0K
14:50 4,906.23 4,907.66 4,903.55 4,904.84 0.0K
14:55 4,904.55 4,904.55 4,899.75 4,900.78 0.0K
15:00 4,900.78 4,900.78 4,900.78 4,900.78 0.0K
15:55 4,900.73 4,900.73 4,900.73 4,900.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음