HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,854.86 4,856.84 4,835.06 4,845.05 0.0K
09:35 4,845.07 4,884.22 4,845.07 4,884.22 0.0K
09:40 4,885.09 4,912.85 4,878.93 4,891.66 0.0K
09:45 4,892.56 4,894.84 4,876.33 4,890.43 0.0K
09:50 4,891.14 4,893.66 4,875.60 4,875.92 0.0K
09:55 4,874.46 4,876.22 4,866.11 4,870.70 0.0K
10:00 4,869.93 4,885.06 4,867.97 4,872.56 0.0K
10:05 4,876.47 4,891.93 4,872.83 4,872.83 0.0K
10:10 4,871.50 4,886.10 4,865.90 4,886.10 0.0K
10:15 4,885.81 4,892.74 4,880.15 4,887.38 0.0K
10:20 4,887.19 4,900.00 4,878.87 4,890.17 0.0K
10:25 4,890.23 4,890.23 4,870.64 4,871.55 0.0K
10:30 4,870.80 4,871.29 4,847.21 4,847.51 0.0K
10:35 4,848.03 4,866.30 4,847.99 4,865.85 0.0K
10:40 4,865.35 4,870.53 4,861.75 4,867.67 0.0K
10:45 4,867.52 4,868.09 4,858.98 4,864.55 0.0K
10:50 4,864.75 4,867.05 4,854.41 4,855.54 0.0K
10:55 4,856.52 4,871.65 4,856.23 4,870.38 0.0K
11:00 4,869.98 4,881.19 4,867.67 4,881.19 0.0K
11:05 4,880.49 4,907.65 4,880.49 4,898.35 0.0K
11:10 4,898.97 4,900.17 4,894.16 4,898.75 0.0K
11:15 4,899.33 4,899.78 4,886.38 4,889.19 0.0K
11:20 4,888.90 4,890.32 4,871.30 4,871.30 0.0K
11:25 4,872.08 4,876.85 4,846.47 4,846.47 0.0K
11:30 4,846.15 4,846.18 4,846.15 4,846.18 0.0K
13:00 4,845.70 4,845.70 4,811.32 4,830.15 0.0K
13:05 4,832.55 4,849.18 4,830.60 4,835.45 0.0K
13:10 4,834.23 4,836.79 4,808.06 4,808.79 0.0K
13:15 4,807.92 4,813.48 4,802.47 4,802.47 0.0K
13:20 4,802.66 4,816.42 4,799.96 4,816.42 0.0K
13:25 4,815.76 4,830.58 4,815.75 4,830.58 0.0K
13:30 4,831.00 4,831.44 4,815.65 4,819.49 0.0K
13:35 4,820.73 4,821.22 4,811.99 4,812.31 0.0K
13:40 4,812.18 4,817.59 4,802.66 4,803.89 0.0K
13:45 4,804.01 4,822.20 4,804.01 4,821.25 0.0K
13:50 4,821.94 4,827.06 4,815.83 4,816.14 0.0K
13:55 4,815.45 4,815.45 4,798.60 4,799.12 0.0K
14:00 4,799.34 4,799.34 4,784.54 4,785.48 0.0K
14:05 4,784.68 4,789.54 4,781.10 4,789.19 0.0K
14:10 4,789.65 4,789.67 4,771.86 4,780.75 0.0K
14:15 4,781.00 4,795.24 4,777.53 4,777.53 0.0K
14:20 4,777.10 4,780.00 4,772.29 4,778.48 0.0K
14:25 4,778.83 4,800.21 4,778.83 4,800.21 0.0K
14:30 4,799.47 4,800.06 4,769.75 4,771.11 0.0K
14:35 4,771.18 4,771.18 4,735.00 4,735.00 0.0K
14:40 4,734.56 4,749.13 4,727.99 4,728.74 0.0K
14:45 4,729.16 4,733.56 4,724.66 4,725.07 0.0K
14:50 4,724.12 4,725.15 4,697.27 4,698.29 0.0K
14:55 4,696.51 4,701.62 4,696.51 4,701.54 0.0K
15:00 4,701.54 4,701.54 4,701.54 4,701.54 0.0K
15:55 4,699.87 4,699.87 4,699.87 4,699.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음