8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,302.16 | 5,305.28 | 5,161.83 | 5,164.26 | 0.0K |
| 09:35 | 5,165.31 | 5,183.30 | 5,141.12 | 5,141.12 | 0.0K |
| 09:40 | 5,140.41 | 5,196.39 | 5,139.45 | 5,193.06 | 0.0K |
| 09:45 | 5,193.07 | 5,193.07 | 5,176.88 | 5,190.41 | 0.0K |
| 09:50 | 5,189.72 | 5,257.30 | 5,189.72 | 5,236.94 | 0.0K |
| 09:55 | 5,237.77 | 5,239.75 | 5,212.71 | 5,212.71 | 0.0K |
| 10:00 | 5,213.37 | 5,213.37 | 5,202.19 | 5,213.23 | 0.0K |
| 10:05 | 5,213.98 | 5,217.66 | 5,194.55 | 5,201.97 | 0.0K |
| 10:10 | 5,200.84 | 5,205.54 | 5,192.33 | 5,198.09 | 0.0K |
| 10:15 | 5,198.37 | 5,210.26 | 5,178.68 | 5,180.03 | 0.0K |
| 10:20 | 5,180.11 | 5,186.49 | 5,177.27 | 5,181.20 | 0.0K |
| 10:25 | 5,181.36 | 5,201.52 | 5,180.77 | 5,201.52 | 0.0K |
| 10:30 | 5,202.93 | 5,207.28 | 5,190.28 | 5,190.28 | 0.0K |
| 10:35 | 5,190.49 | 5,221.80 | 5,189.20 | 5,220.65 | 0.0K |
| 10:40 | 5,220.71 | 5,233.12 | 5,212.82 | 5,231.98 | 0.0K |
| 10:45 | 5,231.76 | 5,235.11 | 5,215.95 | 5,222.10 | 0.0K |
| 10:50 | 5,222.69 | 5,232.05 | 5,220.61 | 5,225.48 | 0.0K |
| 10:55 | 5,225.08 | 5,231.63 | 5,221.68 | 5,229.39 | 0.0K |
| 11:00 | 5,230.21 | 5,257.18 | 5,230.21 | 5,254.90 | 0.0K |
| 11:05 | 5,255.18 | 5,263.24 | 5,245.35 | 5,245.35 | 0.0K |
| 11:10 | 5,244.55 | 5,263.93 | 5,244.55 | 5,262.27 | 0.0K |
| 11:15 | 5,263.56 | 5,263.56 | 5,247.10 | 5,258.90 | 0.0K |
| 11:20 | 5,259.16 | 5,264.97 | 5,255.90 | 5,263.92 | 0.0K |
| 11:25 | 5,263.89 | 5,273.78 | 5,257.25 | 5,257.25 | 0.0K |
| 11:30 | 5,256.98 | 5,257.24 | 5,256.98 | 5,257.24 | 0.0K |
| 13:00 | 5,257.24 | 5,260.50 | 5,234.27 | 5,235.04 | 0.0K |
| 13:05 | 5,235.43 | 5,235.43 | 5,224.56 | 5,227.33 | 0.0K |
| 13:10 | 5,225.90 | 5,237.12 | 5,222.57 | 5,231.47 | 0.0K |
| 13:15 | 5,230.20 | 5,230.63 | 5,219.58 | 5,224.63 | 0.0K |
| 13:20 | 5,224.98 | 5,226.52 | 5,212.94 | 5,212.94 | 0.0K |
| 13:25 | 5,212.42 | 5,217.60 | 5,209.57 | 5,214.38 | 0.0K |
| 13:30 | 5,214.52 | 5,226.88 | 5,210.18 | 5,226.88 | 0.0K |
| 13:35 | 5,227.35 | 5,231.63 | 5,226.43 | 5,231.63 | 0.0K |
| 13:40 | 5,231.75 | 5,236.79 | 5,231.75 | 5,235.67 | 0.0K |
| 13:45 | 5,235.62 | 5,236.78 | 5,224.43 | 5,225.34 | 0.0K |
| 13:50 | 5,225.60 | 5,276.31 | 5,225.60 | 5,276.31 | 0.0K |
| 13:55 | 5,276.36 | 5,304.91 | 5,276.36 | 5,304.91 | 0.0K |
| 14:00 | 5,306.33 | 5,326.95 | 5,306.04 | 5,326.95 | 0.0K |
| 14:05 | 5,328.27 | 5,373.75 | 5,326.15 | 5,373.75 | 0.0K |
| 14:10 | 5,375.31 | 5,391.24 | 5,362.75 | 5,391.24 | 0.0K |
| 14:15 | 5,392.24 | 5,412.70 | 5,392.24 | 5,400.11 | 0.0K |
| 14:20 | 5,399.80 | 5,407.94 | 5,382.95 | 5,384.01 | 0.0K |
| 14:25 | 5,385.12 | 5,394.54 | 5,381.01 | 5,381.01 | 0.0K |
| 14:30 | 5,381.45 | 5,381.45 | 5,360.87 | 5,361.70 | 0.0K |
| 14:35 | 5,361.45 | 5,361.82 | 5,331.51 | 5,337.02 | 0.0K |
| 14:40 | 5,337.48 | 5,340.96 | 5,323.81 | 5,323.81 | 0.0K |
| 14:45 | 5,323.74 | 5,323.74 | 5,316.25 | 5,316.67 | 0.0K |
| 14:50 | 5,317.39 | 5,317.39 | 5,309.88 | 5,310.77 | 0.0K |
| 14:55 | 5,310.62 | 5,310.79 | 5,303.42 | 5,303.42 | 0.0K |
| 15:00 | 5,303.42 | 5,303.42 | 5,303.42 | 5,303.42 | 0.0K |
| 15:55 | 5,301.44 | 5,301.44 | 5,301.44 | 5,301.44 | 0.0K |