8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,454.64 | 5,486.13 | 5,454.22 | 5,473.77 | 0.0K |
| 09:35 | 5,472.38 | 5,473.22 | 5,452.31 | 5,467.26 | 0.0K |
| 09:40 | 5,463.43 | 5,477.36 | 5,449.92 | 5,475.61 | 0.0K |
| 09:45 | 5,474.42 | 5,474.42 | 5,444.08 | 5,464.25 | 0.0K |
| 09:50 | 5,464.27 | 5,485.26 | 5,462.55 | 5,485.26 | 0.0K |
| 09:55 | 5,483.70 | 5,494.12 | 5,481.94 | 5,489.23 | 0.0K |
| 10:00 | 5,489.16 | 5,520.52 | 5,487.12 | 5,499.12 | 0.0K |
| 10:05 | 5,498.37 | 5,498.37 | 5,459.39 | 5,459.39 | 0.0K |
| 10:10 | 5,458.58 | 5,458.58 | 5,451.76 | 5,451.83 | 0.0K |
| 10:15 | 5,451.06 | 5,458.36 | 5,446.39 | 5,447.84 | 0.0K |
| 10:20 | 5,447.59 | 5,447.93 | 5,435.99 | 5,445.29 | 0.0K |
| 10:25 | 5,445.75 | 5,457.73 | 5,441.70 | 5,456.32 | 0.0K |
| 10:30 | 5,455.10 | 5,462.16 | 5,450.70 | 5,450.70 | 0.0K |
| 10:35 | 5,451.04 | 5,451.04 | 5,429.78 | 5,430.67 | 0.0K |
| 10:40 | 5,430.75 | 5,430.94 | 5,405.34 | 5,410.64 | 0.0K |
| 10:45 | 5,410.00 | 5,410.29 | 5,394.75 | 5,396.21 | 0.0K |
| 10:50 | 5,396.77 | 5,418.88 | 5,393.02 | 5,418.88 | 0.0K |
| 10:55 | 5,417.18 | 5,422.88 | 5,413.29 | 5,420.15 | 0.0K |
| 11:00 | 5,420.00 | 5,448.54 | 5,419.67 | 5,446.48 | 0.0K |
| 11:05 | 5,446.22 | 5,452.43 | 5,436.96 | 5,452.43 | 0.0K |
| 11:10 | 5,452.94 | 5,469.76 | 5,452.94 | 5,461.22 | 0.0K |
| 11:15 | 5,461.96 | 5,473.92 | 5,461.42 | 5,465.06 | 0.0K |
| 11:20 | 5,467.06 | 5,481.02 | 5,451.02 | 5,451.29 | 0.0K |
| 11:25 | 5,450.13 | 5,463.13 | 5,448.01 | 5,463.13 | 0.0K |
| 11:30 | 5,463.18 | 5,463.18 | 5,463.18 | 5,463.18 | 0.0K |
| 13:00 | 5,463.12 | 5,475.42 | 5,445.26 | 5,446.33 | 0.0K |
| 13:05 | 5,445.83 | 5,452.78 | 5,442.04 | 5,442.04 | 0.0K |
| 13:10 | 5,441.91 | 5,447.23 | 5,440.72 | 5,440.79 | 0.0K |
| 13:15 | 5,442.04 | 5,446.49 | 5,440.96 | 5,443.63 | 0.0K |
| 13:20 | 5,443.20 | 5,444.45 | 5,434.10 | 5,440.62 | 0.0K |
| 13:25 | 5,440.81 | 5,446.05 | 5,434.86 | 5,435.87 | 0.0K |
| 13:30 | 5,435.06 | 5,437.14 | 5,424.23 | 5,433.23 | 0.0K |
| 13:35 | 5,433.10 | 5,440.38 | 5,429.92 | 5,440.02 | 0.0K |
| 13:40 | 5,439.57 | 5,439.57 | 5,430.44 | 5,430.44 | 0.0K |
| 13:45 | 5,430.15 | 5,435.69 | 5,428.76 | 5,428.87 | 0.0K |
| 13:50 | 5,428.82 | 5,431.24 | 5,427.90 | 5,428.45 | 0.0K |
| 13:55 | 5,428.41 | 5,428.85 | 5,422.29 | 5,425.52 | 0.0K |
| 14:00 | 5,425.53 | 5,431.09 | 5,425.53 | 5,430.68 | 0.0K |
| 14:05 | 5,429.96 | 5,448.68 | 5,428.81 | 5,448.20 | 0.0K |
| 14:10 | 5,447.87 | 5,447.87 | 5,440.76 | 5,443.41 | 0.0K |
| 14:15 | 5,443.09 | 5,472.17 | 5,443.09 | 5,466.65 | 0.0K |
| 14:20 | 5,468.08 | 5,468.09 | 5,449.55 | 5,450.28 | 0.0K |
| 14:25 | 5,451.68 | 5,451.68 | 5,443.63 | 5,449.08 | 0.0K |
| 14:30 | 5,448.66 | 5,453.98 | 5,448.55 | 5,448.56 | 0.0K |
| 14:35 | 5,449.97 | 5,451.68 | 5,448.68 | 5,449.80 | 0.0K |
| 14:40 | 5,449.62 | 5,455.89 | 5,449.08 | 5,452.92 | 0.0K |
| 14:45 | 5,452.45 | 5,453.25 | 5,448.02 | 5,449.10 | 0.0K |
| 14:50 | 5,448.98 | 5,452.21 | 5,448.47 | 5,449.85 | 0.0K |
| 14:55 | 5,450.52 | 5,454.40 | 5,450.52 | 5,453.40 | 0.0K |
| 15:00 | 5,453.40 | 5,453.40 | 5,453.40 | 5,453.40 | 0.0K |
| 15:55 | 5,454.06 | 5,454.06 | 5,454.06 | 5,454.06 | 0.0K |