8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,403.96 | 5,462.92 | 5,402.65 | 5,424.59 | 0.0K |
| 09:35 | 5,422.22 | 5,444.05 | 5,413.77 | 5,430.04 | 0.0K |
| 09:40 | 5,431.24 | 5,443.88 | 5,416.58 | 5,418.10 | 0.0K |
| 09:45 | 5,416.36 | 5,424.80 | 5,404.38 | 5,414.26 | 0.0K |
| 09:50 | 5,413.91 | 5,415.91 | 5,392.96 | 5,394.92 | 0.0K |
| 09:55 | 5,394.65 | 5,395.86 | 5,382.71 | 5,386.76 | 0.0K |
| 10:00 | 5,386.14 | 5,417.10 | 5,384.72 | 5,407.79 | 0.0K |
| 10:05 | 5,408.15 | 5,409.27 | 5,386.34 | 5,393.02 | 0.0K |
| 10:10 | 5,391.92 | 5,418.34 | 5,391.21 | 5,418.04 | 0.0K |
| 10:15 | 5,418.68 | 5,428.62 | 5,417.88 | 5,424.39 | 0.0K |
| 10:20 | 5,422.93 | 5,426.82 | 5,413.21 | 5,418.27 | 0.0K |
| 10:25 | 5,418.73 | 5,419.08 | 5,395.88 | 5,395.96 | 0.0K |
| 10:30 | 5,397.00 | 5,431.24 | 5,395.02 | 5,430.13 | 0.0K |
| 10:35 | 5,430.72 | 5,435.64 | 5,427.15 | 5,427.26 | 0.0K |
| 10:40 | 5,427.40 | 5,434.56 | 5,425.83 | 5,434.56 | 0.0K |
| 10:45 | 5,434.77 | 5,452.40 | 5,433.56 | 5,440.27 | 0.0K |
| 10:50 | 5,439.51 | 5,439.51 | 5,412.19 | 5,412.48 | 0.0K |
| 10:55 | 5,412.76 | 5,414.56 | 5,406.61 | 5,407.77 | 0.0K |
| 11:00 | 5,407.92 | 5,407.92 | 5,398.10 | 5,407.79 | 0.0K |
| 11:05 | 5,407.41 | 5,410.01 | 5,394.71 | 5,395.63 | 0.0K |
| 11:10 | 5,395.26 | 5,399.83 | 5,388.43 | 5,389.21 | 0.0K |
| 11:15 | 5,389.64 | 5,390.76 | 5,378.61 | 5,384.42 | 0.0K |
| 11:20 | 5,384.38 | 5,388.25 | 5,377.49 | 5,377.49 | 0.0K |
| 11:25 | 5,377.77 | 5,379.45 | 5,368.09 | 5,372.28 | 0.0K |
| 11:30 | 5,372.17 | 5,372.29 | 5,372.17 | 5,372.29 | 0.0K |
| 13:00 | 5,372.29 | 5,374.55 | 5,366.37 | 5,371.66 | 0.0K |
| 13:05 | 5,373.39 | 5,376.41 | 5,365.90 | 5,366.48 | 0.0K |
| 13:10 | 5,366.67 | 5,366.67 | 5,345.27 | 5,345.46 | 0.0K |
| 13:15 | 5,346.34 | 5,347.07 | 5,342.02 | 5,346.73 | 0.0K |
| 13:20 | 5,346.98 | 5,357.84 | 5,344.86 | 5,357.82 | 0.0K |
| 13:25 | 5,357.79 | 5,368.56 | 5,357.24 | 5,368.03 | 0.0K |
| 13:30 | 5,367.49 | 5,394.96 | 5,365.88 | 5,388.88 | 0.0K |
| 13:35 | 5,389.32 | 5,395.81 | 5,383.96 | 5,383.96 | 0.0K |
| 13:40 | 5,383.84 | 5,383.84 | 5,374.84 | 5,382.17 | 0.0K |
| 13:45 | 5,381.96 | 5,396.10 | 5,381.91 | 5,396.10 | 0.0K |
| 13:50 | 5,394.79 | 5,398.07 | 5,386.13 | 5,395.51 | 0.0K |
| 13:55 | 5,395.54 | 5,395.54 | 5,381.34 | 5,381.34 | 0.0K |
| 14:00 | 5,380.74 | 5,393.71 | 5,379.38 | 5,393.33 | 0.0K |
| 14:05 | 5,392.63 | 5,392.63 | 5,366.31 | 5,366.35 | 0.0K |
| 14:10 | 5,366.34 | 5,375.33 | 5,363.27 | 5,369.50 | 0.0K |
| 14:15 | 5,369.36 | 5,369.36 | 5,355.51 | 5,355.51 | 0.0K |
| 14:20 | 5,355.77 | 5,355.77 | 5,347.91 | 5,351.73 | 0.0K |
| 14:25 | 5,351.41 | 5,351.41 | 5,342.67 | 5,344.80 | 0.0K |
| 14:30 | 5,344.88 | 5,345.47 | 5,323.47 | 5,323.47 | 0.0K |
| 14:35 | 5,323.67 | 5,335.00 | 5,316.41 | 5,335.00 | 0.0K |
| 14:40 | 5,338.03 | 5,343.92 | 5,327.54 | 5,327.54 | 0.0K |
| 14:45 | 5,328.28 | 5,328.28 | 5,321.33 | 5,321.33 | 0.0K |
| 14:50 | 5,321.86 | 5,322.83 | 5,310.30 | 5,311.06 | 0.0K |
| 14:55 | 5,310.54 | 5,318.48 | 5,310.48 | 5,318.48 | 0.0K |
| 15:00 | 5,318.48 | 5,318.48 | 5,318.48 | 5,318.48 | 0.0K |
| 15:55 | 5,320.01 | 5,320.01 | 5,320.01 | 5,320.01 | 0.0K |