8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,170.57 | 5,198.88 | 5,165.55 | 5,181.90 | 0.0K |
| 09:35 | 5,179.89 | 5,182.02 | 5,169.47 | 5,182.02 | 0.0K |
| 09:40 | 5,185.45 | 5,186.72 | 5,136.47 | 5,152.72 | 0.0K |
| 09:45 | 5,152.41 | 5,153.33 | 5,099.91 | 5,099.91 | 0.0K |
| 09:50 | 5,103.76 | 5,116.10 | 5,097.75 | 5,116.10 | 0.0K |
| 09:55 | 5,115.79 | 5,143.79 | 5,115.79 | 5,143.76 | 0.0K |
| 10:00 | 5,145.96 | 5,149.16 | 5,117.34 | 5,118.25 | 0.0K |
| 10:05 | 5,119.21 | 5,127.08 | 5,113.86 | 5,120.34 | 0.0K |
| 10:10 | 5,119.54 | 5,134.72 | 5,119.54 | 5,121.08 | 0.0K |
| 10:15 | 5,121.35 | 5,130.84 | 5,118.99 | 5,118.99 | 0.0K |
| 10:20 | 5,120.36 | 5,127.66 | 5,106.89 | 5,106.89 | 0.0K |
| 10:25 | 5,107.01 | 5,107.01 | 5,093.72 | 5,097.65 | 0.0K |
| 10:30 | 5,097.83 | 5,112.70 | 5,096.19 | 5,096.83 | 0.0K |
| 10:35 | 5,096.03 | 5,096.29 | 5,082.16 | 5,083.66 | 0.0K |
| 10:40 | 5,083.46 | 5,083.46 | 5,070.94 | 5,073.07 | 0.0K |
| 10:45 | 5,073.52 | 5,082.76 | 5,068.90 | 5,075.79 | 0.0K |
| 10:50 | 5,076.29 | 5,083.50 | 5,073.09 | 5,073.37 | 0.0K |
| 10:55 | 5,072.35 | 5,072.35 | 5,057.13 | 5,071.26 | 0.0K |
| 11:00 | 5,073.38 | 5,086.57 | 5,072.74 | 5,086.42 | 0.0K |
| 11:05 | 5,084.78 | 5,086.91 | 5,079.25 | 5,080.39 | 0.0K |
| 11:10 | 5,079.86 | 5,079.86 | 5,061.01 | 5,061.01 | 0.0K |
| 11:15 | 5,061.18 | 5,077.02 | 5,061.18 | 5,077.02 | 0.0K |
| 11:20 | 5,076.87 | 5,077.48 | 5,059.86 | 5,061.46 | 0.0K |
| 11:25 | 5,060.91 | 5,060.91 | 5,053.09 | 5,053.68 | 0.0K |
| 11:30 | 5,054.22 | 5,054.22 | 5,054.13 | 5,054.13 | 0.0K |
| 13:00 | 5,054.00 | 5,054.51 | 5,042.78 | 5,042.78 | 0.0K |
| 13:05 | 5,041.89 | 5,049.97 | 5,034.84 | 5,036.90 | 0.0K |
| 13:10 | 5,035.85 | 5,050.78 | 5,033.22 | 5,045.54 | 0.0K |
| 13:15 | 5,045.64 | 5,045.64 | 5,028.73 | 5,030.75 | 0.0K |
| 13:20 | 5,030.04 | 5,044.30 | 5,030.04 | 5,042.69 | 0.0K |
| 13:25 | 5,043.33 | 5,078.40 | 5,042.92 | 5,076.58 | 0.0K |
| 13:30 | 5,076.87 | 5,094.56 | 5,076.87 | 5,078.08 | 0.0K |
| 13:35 | 5,078.73 | 5,078.73 | 5,061.76 | 5,072.90 | 0.0K |
| 13:40 | 5,072.76 | 5,072.76 | 5,060.67 | 5,061.76 | 0.0K |
| 13:45 | 5,061.47 | 5,061.47 | 5,053.30 | 5,056.06 | 0.0K |
| 13:50 | 5,056.21 | 5,061.67 | 5,052.44 | 5,052.75 | 0.0K |
| 13:55 | 5,052.28 | 5,054.84 | 5,051.08 | 5,051.93 | 0.0K |
| 14:00 | 5,050.86 | 5,056.32 | 5,048.16 | 5,049.19 | 0.0K |
| 14:05 | 5,048.78 | 5,048.78 | 5,039.73 | 5,040.13 | 0.0K |
| 14:10 | 5,040.83 | 5,041.64 | 5,036.20 | 5,038.25 | 0.0K |
| 14:15 | 5,038.48 | 5,048.10 | 5,037.41 | 5,042.80 | 0.0K |
| 14:20 | 5,042.06 | 5,042.21 | 5,030.16 | 5,033.39 | 0.0K |
| 14:25 | 5,033.37 | 5,034.87 | 5,028.54 | 5,028.73 | 0.0K |
| 14:30 | 5,028.23 | 5,034.06 | 5,017.14 | 5,018.02 | 0.0K |
| 14:35 | 5,016.59 | 5,041.98 | 5,015.82 | 5,041.98 | 0.0K |
| 14:40 | 5,041.55 | 5,042.89 | 5,021.70 | 5,027.12 | 0.0K |
| 14:45 | 5,029.03 | 5,030.16 | 5,017.72 | 5,017.88 | 0.0K |
| 14:50 | 5,017.41 | 5,026.25 | 5,015.82 | 5,026.08 | 0.0K |
| 14:55 | 5,026.14 | 5,029.75 | 5,026.14 | 5,027.90 | 0.0K |
| 15:00 | 5,027.90 | 5,027.90 | 5,027.90 | 5,027.90 | 0.0K |
| 15:55 | 5,029.20 | 5,029.20 | 5,029.20 | 5,029.20 | 0.0K |