8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,055.54 | 5,067.81 | 5,005.84 | 5,009.89 | 0.0K |
| 09:35 | 5,010.79 | 5,023.74 | 4,992.87 | 4,992.87 | 0.0K |
| 09:40 | 4,992.66 | 5,007.81 | 4,991.48 | 4,998.81 | 0.0K |
| 09:45 | 5,002.42 | 5,041.34 | 4,995.12 | 5,035.79 | 0.0K |
| 09:50 | 5,036.06 | 5,043.32 | 5,026.98 | 5,043.32 | 0.0K |
| 09:55 | 5,043.99 | 5,046.89 | 5,031.10 | 5,031.83 | 0.0K |
| 10:00 | 5,031.28 | 5,047.04 | 5,031.28 | 5,036.10 | 0.0K |
| 10:05 | 5,036.21 | 5,047.24 | 5,032.01 | 5,032.28 | 0.0K |
| 10:10 | 5,032.16 | 5,032.16 | 5,021.60 | 5,022.05 | 0.0K |
| 10:15 | 5,025.11 | 5,031.80 | 5,020.01 | 5,020.01 | 0.0K |
| 10:20 | 5,020.28 | 5,037.06 | 5,019.81 | 5,036.54 | 0.0K |
| 10:25 | 5,036.72 | 5,059.84 | 5,035.14 | 5,059.78 | 0.0K |
| 10:30 | 5,059.55 | 5,065.63 | 5,044.40 | 5,044.40 | 0.0K |
| 10:35 | 5,045.65 | 5,048.72 | 5,037.93 | 5,042.45 | 0.0K |
| 10:40 | 5,042.28 | 5,054.36 | 5,041.39 | 5,053.12 | 0.0K |
| 10:45 | 5,053.32 | 5,061.71 | 5,049.52 | 5,061.49 | 0.0K |
| 10:50 | 5,061.74 | 5,062.63 | 5,044.25 | 5,044.62 | 0.0K |
| 10:55 | 5,044.78 | 5,047.08 | 5,041.71 | 5,046.36 | 0.0K |
| 11:00 | 5,046.50 | 5,050.79 | 5,044.98 | 5,047.98 | 0.0K |
| 11:05 | 5,048.15 | 5,051.44 | 5,032.10 | 5,034.84 | 0.0K |
| 11:10 | 5,035.38 | 5,048.48 | 5,034.04 | 5,047.85 | 0.0K |
| 11:15 | 5,048.79 | 5,068.17 | 5,048.79 | 5,062.39 | 0.0K |
| 11:20 | 5,062.17 | 5,066.61 | 5,061.08 | 5,064.68 | 0.0K |
| 11:25 | 5,064.80 | 5,065.69 | 5,058.32 | 5,060.33 | 0.0K |
| 11:30 | 5,060.04 | 5,060.09 | 5,060.04 | 5,060.09 | 0.0K |
| 13:00 | 5,060.07 | 5,064.57 | 5,041.29 | 5,041.29 | 0.0K |
| 13:05 | 5,041.28 | 5,051.43 | 5,038.92 | 5,051.43 | 0.0K |
| 13:10 | 5,051.84 | 5,063.90 | 5,051.84 | 5,062.58 | 0.0K |
| 13:15 | 5,061.58 | 5,064.55 | 5,054.02 | 5,054.63 | 0.0K |
| 13:20 | 5,054.39 | 5,078.70 | 5,054.39 | 5,078.51 | 0.0K |
| 13:25 | 5,077.59 | 5,078.09 | 5,068.47 | 5,070.17 | 0.0K |
| 13:30 | 5,069.79 | 5,072.04 | 5,059.47 | 5,060.01 | 0.0K |
| 13:35 | 5,059.66 | 5,063.54 | 5,056.27 | 5,056.51 | 0.0K |
| 13:40 | 5,056.92 | 5,069.26 | 5,056.45 | 5,069.26 | 0.0K |
| 13:45 | 5,069.89 | 5,091.60 | 5,069.74 | 5,083.50 | 0.0K |
| 13:50 | 5,083.75 | 5,086.10 | 5,074.36 | 5,077.42 | 0.0K |
| 13:55 | 5,076.84 | 5,083.93 | 5,060.67 | 5,061.47 | 0.0K |
| 14:00 | 5,060.85 | 5,063.32 | 5,055.32 | 5,055.45 | 0.0K |
| 14:05 | 5,055.68 | 5,059.77 | 5,052.72 | 5,059.15 | 0.0K |
| 14:10 | 5,059.84 | 5,062.09 | 5,057.02 | 5,060.82 | 0.0K |
| 14:15 | 5,061.39 | 5,065.43 | 5,060.23 | 5,065.37 | 0.0K |
| 14:20 | 5,065.47 | 5,068.08 | 5,064.16 | 5,066.94 | 0.0K |
| 14:25 | 5,066.69 | 5,066.69 | 5,056.88 | 5,058.55 | 0.0K |
| 14:30 | 5,058.82 | 5,059.14 | 5,042.95 | 5,043.68 | 0.0K |
| 14:35 | 5,042.75 | 5,043.31 | 5,033.43 | 5,034.58 | 0.0K |
| 14:40 | 5,034.20 | 5,041.49 | 5,034.20 | 5,038.77 | 0.0K |
| 14:45 | 5,038.77 | 5,045.14 | 5,038.58 | 5,044.84 | 0.0K |
| 14:50 | 5,045.67 | 5,055.98 | 5,045.60 | 5,055.88 | 0.0K |
| 14:55 | 5,056.06 | 5,058.55 | 5,055.05 | 5,058.55 | 0.0K |
| 15:00 | 5,058.55 | 5,058.55 | 5,058.55 | 5,058.55 | 0.0K |
| 15:55 | 5,056.82 | 5,056.82 | 5,056.82 | 5,056.82 | 0.0K |