8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4,984.00 | 5,052.06 | 4,981.76 | 5,033.49 | 0.0K |
| 09:35 | 5,032.66 | 5,050.46 | 5,032.66 | 5,048.54 | 0.0K |
| 09:40 | 5,048.94 | 5,075.73 | 5,047.80 | 5,073.81 | 0.0K |
| 09:45 | 5,074.30 | 5,092.56 | 5,069.29 | 5,081.22 | 0.0K |
| 09:50 | 5,082.09 | 5,086.16 | 5,065.80 | 5,082.52 | 0.0K |
| 09:55 | 5,081.94 | 5,090.50 | 5,073.82 | 5,077.50 | 0.0K |
| 10:00 | 5,077.23 | 5,089.68 | 5,061.50 | 5,078.95 | 0.0K |
| 10:05 | 5,078.36 | 5,091.81 | 5,077.85 | 5,079.44 | 0.0K |
| 10:10 | 5,079.76 | 5,085.48 | 5,062.84 | 5,072.56 | 0.0K |
| 10:15 | 5,072.03 | 5,081.48 | 5,066.35 | 5,066.81 | 0.0K |
| 10:20 | 5,067.16 | 5,067.71 | 5,059.43 | 5,065.45 | 0.0K |
| 10:25 | 5,065.67 | 5,067.65 | 5,057.09 | 5,057.51 | 0.0K |
| 10:30 | 5,057.05 | 5,093.63 | 5,055.40 | 5,093.63 | 0.0K |
| 10:35 | 5,093.74 | 5,110.97 | 5,092.29 | 5,106.81 | 0.0K |
| 10:40 | 5,106.71 | 5,109.58 | 5,097.92 | 5,109.58 | 0.0K |
| 10:45 | 5,109.98 | 5,137.14 | 5,109.98 | 5,137.14 | 0.0K |
| 10:50 | 5,138.39 | 5,139.37 | 5,120.23 | 5,121.17 | 0.0K |
| 10:55 | 5,120.90 | 5,120.90 | 5,106.58 | 5,106.92 | 0.0K |
| 11:00 | 5,106.83 | 5,107.80 | 5,095.80 | 5,098.15 | 0.0K |
| 11:05 | 5,098.24 | 5,106.77 | 5,097.56 | 5,099.23 | 0.0K |
| 11:10 | 5,099.57 | 5,099.57 | 5,090.02 | 5,090.22 | 0.0K |
| 11:15 | 5,089.46 | 5,091.08 | 5,084.51 | 5,091.08 | 0.0K |
| 11:20 | 5,091.55 | 5,099.94 | 5,088.65 | 5,093.59 | 0.0K |
| 11:25 | 5,093.69 | 5,098.10 | 5,092.36 | 5,096.71 | 0.0K |
| 11:30 | 5,096.86 | 5,096.86 | 5,096.86 | 5,096.86 | 0.0K |
| 13:00 | 5,097.18 | 5,105.98 | 5,085.91 | 5,085.91 | 0.0K |
| 13:05 | 5,086.36 | 5,117.95 | 5,084.58 | 5,117.95 | 0.0K |
| 13:10 | 5,119.31 | 5,126.17 | 5,111.16 | 5,121.08 | 0.0K |
| 13:15 | 5,120.67 | 5,120.67 | 5,101.95 | 5,101.95 | 0.0K |
| 13:20 | 5,102.37 | 5,118.77 | 5,102.12 | 5,118.20 | 0.0K |
| 13:25 | 5,117.51 | 5,121.07 | 5,112.32 | 5,121.07 | 0.0K |
| 13:30 | 5,121.98 | 5,124.46 | 5,113.83 | 5,120.59 | 0.0K |
| 13:35 | 5,120.33 | 5,125.81 | 5,119.99 | 5,125.34 | 0.0K |
| 13:40 | 5,126.61 | 5,135.58 | 5,125.83 | 5,126.06 | 0.0K |
| 13:45 | 5,126.23 | 5,137.03 | 5,126.11 | 5,132.97 | 0.0K |
| 13:50 | 5,133.12 | 5,145.47 | 5,131.26 | 5,141.89 | 0.0K |
| 13:55 | 5,141.93 | 5,146.31 | 5,131.88 | 5,131.88 | 0.0K |
| 14:00 | 5,132.04 | 5,132.04 | 5,121.97 | 5,124.27 | 0.0K |
| 14:05 | 5,124.21 | 5,128.37 | 5,122.42 | 5,126.48 | 0.0K |
| 14:10 | 5,126.30 | 5,129.46 | 5,121.88 | 5,127.28 | 0.0K |
| 14:15 | 5,127.00 | 5,130.10 | 5,126.67 | 5,127.71 | 0.0K |
| 14:20 | 5,127.93 | 5,143.53 | 5,127.42 | 5,143.53 | 0.0K |
| 14:25 | 5,144.07 | 5,145.20 | 5,137.99 | 5,139.37 | 0.0K |
| 14:30 | 5,139.55 | 5,141.48 | 5,126.50 | 5,126.50 | 0.0K |
| 14:35 | 5,126.83 | 5,130.07 | 5,122.35 | 5,123.01 | 0.0K |
| 14:40 | 5,122.71 | 5,122.71 | 5,115.20 | 5,115.78 | 0.0K |
| 14:45 | 5,115.51 | 5,117.66 | 5,111.84 | 5,117.21 | 0.0K |
| 14:50 | 5,117.22 | 5,117.22 | 5,114.17 | 5,116.14 | 0.0K |
| 14:55 | 5,115.69 | 5,117.31 | 5,114.14 | 5,117.31 | 0.0K |
| 15:00 | 5,117.31 | 5,117.31 | 5,117.31 | 5,117.31 | 0.0K |
| 15:55 | 5,117.03 | 5,117.03 | 5,117.03 | 5,117.03 | 0.0K |