8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,162.58 | 5,191.06 | 5,140.03 | 5,140.11 | 0.0K |
| 09:35 | 5,139.06 | 5,153.29 | 5,132.33 | 5,143.49 | 0.0K |
| 09:40 | 5,144.16 | 5,144.16 | 5,098.07 | 5,103.00 | 0.0K |
| 09:45 | 5,103.06 | 5,131.79 | 5,101.39 | 5,130.04 | 0.0K |
| 09:50 | 5,129.30 | 5,137.44 | 5,106.63 | 5,120.43 | 0.0K |
| 09:55 | 5,121.57 | 5,123.42 | 5,096.49 | 5,096.62 | 0.0K |
| 10:00 | 5,094.96 | 5,094.96 | 5,059.54 | 5,068.11 | 0.0K |
| 10:05 | 5,067.98 | 5,104.18 | 5,066.75 | 5,101.98 | 0.0K |
| 10:10 | 5,103.07 | 5,110.20 | 5,089.60 | 5,089.60 | 0.0K |
| 10:15 | 5,089.30 | 5,106.94 | 5,085.03 | 5,099.46 | 0.0K |
| 10:20 | 5,099.22 | 5,099.22 | 5,080.96 | 5,084.05 | 0.0K |
| 10:25 | 5,083.73 | 5,096.21 | 5,080.19 | 5,096.21 | 0.0K |
| 10:30 | 5,096.12 | 5,103.67 | 5,092.10 | 5,093.47 | 0.0K |
| 10:35 | 5,092.66 | 5,092.66 | 5,082.61 | 5,083.70 | 0.0K |
| 10:40 | 5,082.89 | 5,100.08 | 5,082.89 | 5,099.47 | 0.0K |
| 10:45 | 5,100.59 | 5,103.07 | 5,084.07 | 5,084.64 | 0.0K |
| 10:50 | 5,084.05 | 5,087.19 | 5,077.25 | 5,082.99 | 0.0K |
| 10:55 | 5,083.21 | 5,087.54 | 5,080.90 | 5,081.14 | 0.0K |
| 11:00 | 5,080.36 | 5,080.94 | 5,075.42 | 5,077.06 | 0.0K |
| 11:05 | 5,077.48 | 5,082.32 | 5,077.02 | 5,077.02 | 0.0K |
| 11:10 | 5,077.43 | 5,078.32 | 5,069.31 | 5,069.31 | 0.0K |
| 11:15 | 5,069.31 | 5,069.31 | 5,059.93 | 5,065.63 | 0.0K |
| 11:20 | 5,065.24 | 5,065.38 | 5,048.66 | 5,051.26 | 0.0K |
| 11:25 | 5,051.21 | 5,054.37 | 5,043.97 | 5,054.31 | 0.0K |
| 11:30 | 5,054.07 | 5,054.07 | 5,054.07 | 5,054.07 | 0.0K |
| 13:00 | 5,053.91 | 5,060.10 | 5,048.16 | 5,052.68 | 0.0K |
| 13:05 | 5,051.62 | 5,051.88 | 5,041.30 | 5,041.63 | 0.0K |
| 13:10 | 5,040.95 | 5,041.27 | 5,031.35 | 5,031.35 | 0.0K |
| 13:15 | 5,030.85 | 5,045.24 | 5,029.72 | 5,044.66 | 0.0K |
| 13:20 | 5,044.88 | 5,045.61 | 5,036.86 | 5,037.32 | 0.0K |
| 13:25 | 5,036.59 | 5,046.69 | 5,031.83 | 5,046.57 | 0.0K |
| 13:30 | 5,046.70 | 5,068.26 | 5,046.70 | 5,064.67 | 0.0K |
| 13:35 | 5,062.22 | 5,062.22 | 5,044.80 | 5,045.06 | 0.0K |
| 13:40 | 5,044.51 | 5,047.55 | 5,042.07 | 5,045.41 | 0.0K |
| 13:45 | 5,045.39 | 5,046.46 | 5,033.98 | 5,036.77 | 0.0K |
| 13:50 | 5,036.74 | 5,039.46 | 5,029.49 | 5,029.49 | 0.0K |
| 13:55 | 5,029.24 | 5,031.34 | 5,018.75 | 5,019.96 | 0.0K |
| 14:00 | 5,019.71 | 5,022.36 | 5,009.35 | 5,011.16 | 0.0K |
| 14:05 | 5,011.14 | 5,012.84 | 5,002.44 | 5,003.11 | 0.0K |
| 14:10 | 5,003.48 | 5,015.76 | 4,999.55 | 5,013.81 | 0.0K |
| 14:15 | 5,013.75 | 5,015.03 | 4,988.66 | 4,993.17 | 0.0K |
| 14:20 | 4,993.27 | 5,013.28 | 4,990.72 | 5,013.28 | 0.0K |
| 14:25 | 5,013.52 | 5,020.03 | 5,011.10 | 5,020.03 | 0.0K |
| 14:30 | 5,020.30 | 5,034.34 | 5,020.28 | 5,024.86 | 0.0K |
| 14:35 | 5,024.02 | 5,024.37 | 5,007.07 | 5,007.07 | 0.0K |
| 14:40 | 5,007.34 | 5,019.28 | 5,005.43 | 5,019.05 | 0.0K |
| 14:45 | 5,017.39 | 5,018.96 | 5,010.87 | 5,011.67 | 0.0K |
| 14:50 | 5,011.73 | 5,012.99 | 5,006.42 | 5,008.74 | 0.0K |
| 14:55 | 5,008.61 | 5,010.18 | 5,008.33 | 5,009.68 | 0.0K |
| 15:00 | 5,009.68 | 5,009.68 | 5,009.68 | 5,009.68 | 0.0K |
| 15:55 | 5,005.87 | 5,005.87 | 5,005.87 | 5,005.87 | 0.0K |