8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,123.86 | 5,139.18 | 5,073.00 | 5,073.38 | 0.0K |
| 09:35 | 5,074.58 | 5,120.10 | 5,074.58 | 5,119.60 | 0.0K |
| 09:40 | 5,120.40 | 5,129.82 | 5,109.90 | 5,119.24 | 0.0K |
| 09:45 | 5,120.71 | 5,124.34 | 5,102.83 | 5,102.83 | 0.0K |
| 09:50 | 5,102.99 | 5,116.58 | 5,100.10 | 5,100.96 | 0.0K |
| 09:55 | 5,101.34 | 5,109.87 | 5,067.69 | 5,078.29 | 0.0K |
| 10:00 | 5,078.74 | 5,079.60 | 5,041.04 | 5,054.40 | 0.0K |
| 10:05 | 5,054.25 | 5,104.57 | 5,054.25 | 5,101.90 | 0.0K |
| 10:10 | 5,102.15 | 5,114.54 | 5,099.60 | 5,114.54 | 0.0K |
| 10:15 | 5,114.87 | 5,129.91 | 5,114.87 | 5,122.28 | 0.0K |
| 10:20 | 5,122.26 | 5,136.96 | 5,122.20 | 5,136.28 | 0.0K |
| 10:25 | 5,137.35 | 5,140.88 | 5,124.72 | 5,124.90 | 0.0K |
| 10:30 | 5,125.51 | 5,128.54 | 5,113.53 | 5,113.53 | 0.0K |
| 10:35 | 5,113.37 | 5,113.37 | 5,105.75 | 5,106.36 | 0.0K |
| 10:40 | 5,105.61 | 5,108.31 | 5,098.98 | 5,102.40 | 0.0K |
| 10:45 | 5,102.32 | 5,102.32 | 5,088.06 | 5,089.00 | 0.0K |
| 10:50 | 5,088.59 | 5,094.76 | 5,083.65 | 5,094.76 | 0.0K |
| 10:55 | 5,094.89 | 5,095.76 | 5,068.50 | 5,069.82 | 0.0K |
| 11:00 | 5,070.60 | 5,078.99 | 5,069.95 | 5,069.99 | 0.0K |
| 11:05 | 5,070.37 | 5,072.85 | 5,064.75 | 5,068.89 | 0.0K |
| 11:10 | 5,069.06 | 5,072.73 | 5,068.57 | 5,072.27 | 0.0K |
| 11:15 | 5,072.15 | 5,082.50 | 5,068.59 | 5,082.06 | 0.0K |
| 11:20 | 5,082.39 | 5,088.98 | 5,080.45 | 5,088.48 | 0.0K |
| 11:25 | 5,088.99 | 5,112.38 | 5,088.99 | 5,112.01 | 0.0K |
| 11:30 | 5,111.56 | 5,111.56 | 5,111.56 | 5,111.56 | 0.0K |
| 13:00 | 5,111.27 | 5,116.18 | 5,095.93 | 5,096.59 | 0.0K |
| 13:05 | 5,096.69 | 5,110.40 | 5,095.96 | 5,109.95 | 0.0K |
| 13:10 | 5,110.88 | 5,114.26 | 5,099.47 | 5,099.50 | 0.0K |
| 13:15 | 5,099.12 | 5,099.12 | 5,091.02 | 5,092.39 | 0.0K |
| 13:20 | 5,092.35 | 5,104.02 | 5,092.35 | 5,103.23 | 0.0K |
| 13:25 | 5,103.88 | 5,107.76 | 5,100.66 | 5,105.14 | 0.0K |
| 13:30 | 5,105.13 | 5,111.60 | 5,102.17 | 5,102.38 | 0.0K |
| 13:35 | 5,102.36 | 5,118.92 | 5,097.28 | 5,117.18 | 0.0K |
| 13:40 | 5,117.52 | 5,118.80 | 5,112.56 | 5,113.79 | 0.0K |
| 13:45 | 5,113.91 | 5,113.91 | 5,104.90 | 5,106.65 | 0.0K |
| 13:50 | 5,106.98 | 5,117.73 | 5,106.56 | 5,112.80 | 0.0K |
| 13:55 | 5,113.26 | 5,124.06 | 5,112.82 | 5,122.01 | 0.0K |
| 14:00 | 5,122.25 | 5,123.05 | 5,106.50 | 5,117.45 | 0.0K |
| 14:05 | 5,117.54 | 5,118.05 | 5,111.73 | 5,111.79 | 0.0K |
| 14:10 | 5,111.59 | 5,111.59 | 5,102.69 | 5,102.69 | 0.0K |
| 14:15 | 5,102.81 | 5,102.81 | 5,094.13 | 5,097.94 | 0.0K |
| 14:20 | 5,097.96 | 5,097.96 | 5,088.26 | 5,089.26 | 0.0K |
| 14:25 | 5,089.24 | 5,091.57 | 5,088.47 | 5,089.68 | 0.0K |
| 14:30 | 5,089.61 | 5,093.12 | 5,072.17 | 5,073.13 | 0.0K |
| 14:35 | 5,073.17 | 5,074.76 | 5,066.59 | 5,066.66 | 0.0K |
| 14:40 | 5,066.69 | 5,076.49 | 5,066.69 | 5,076.19 | 0.0K |
| 14:45 | 5,075.79 | 5,088.34 | 5,075.79 | 5,085.60 | 0.0K |
| 14:50 | 5,085.66 | 5,092.23 | 5,085.66 | 5,091.16 | 0.0K |
| 14:55 | 5,090.81 | 5,091.76 | 5,089.84 | 5,090.59 | 0.0K |
| 15:00 | 5,090.59 | 5,090.59 | 5,090.59 | 5,090.59 | 0.0K |
| 15:55 | 5,091.76 | 5,091.76 | 5,091.76 | 5,091.76 | 0.0K |