HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,852.95 4,860.90 4,778.11 4,785.54 0.0K
09:35 4,787.41 4,796.69 4,764.29 4,768.30 0.0K
09:40 4,767.46 4,784.97 4,753.70 4,773.49 0.0K
09:45 4,774.01 4,774.01 4,713.17 4,715.61 0.0K
09:50 4,715.86 4,747.83 4,712.74 4,741.81 0.0K
09:55 4,739.01 4,764.51 4,727.81 4,748.87 0.0K
10:00 4,748.64 4,767.84 4,741.21 4,741.76 0.0K
10:05 4,740.60 4,763.82 4,732.11 4,759.11 0.0K
10:10 4,758.95 4,769.36 4,757.31 4,758.16 0.0K
10:15 4,758.42 4,772.94 4,755.51 4,755.98 0.0K
10:20 4,755.91 4,799.64 4,755.28 4,799.64 0.0K
10:25 4,799.80 4,806.80 4,790.44 4,790.73 0.0K
10:30 4,789.98 4,793.56 4,776.90 4,782.83 0.0K
10:35 4,784.17 4,784.35 4,757.32 4,757.41 0.0K
10:40 4,757.64 4,758.06 4,754.31 4,755.20 0.0K
10:45 4,755.96 4,755.96 4,748.10 4,748.10 0.0K
10:50 4,747.61 4,750.75 4,744.96 4,745.00 0.0K
10:55 4,744.64 4,746.44 4,737.44 4,737.44 0.0K
11:00 4,737.03 4,750.87 4,736.65 4,744.38 0.0K
11:05 4,745.28 4,752.50 4,741.66 4,744.22 0.0K
11:10 4,743.97 4,751.27 4,737.03 4,751.27 0.0K
11:15 4,751.48 4,753.39 4,744.50 4,744.66 0.0K
11:20 4,745.23 4,745.82 4,728.88 4,739.71 0.0K
11:25 4,740.51 4,740.80 4,722.69 4,722.69 0.0K
11:30 4,722.92 4,722.92 4,722.69 4,722.69 0.0K
13:00 4,722.69 4,722.69 4,712.34 4,715.13 0.0K
13:05 4,714.08 4,717.93 4,711.57 4,717.85 0.0K
13:10 4,718.01 4,719.60 4,695.88 4,703.93 0.0K
13:15 4,704.32 4,716.15 4,703.87 4,705.39 0.0K
13:20 4,705.72 4,709.71 4,704.86 4,705.59 0.0K
13:25 4,705.61 4,725.56 4,704.64 4,721.44 0.0K
13:30 4,721.24 4,734.80 4,721.24 4,731.32 0.0K
13:35 4,731.12 4,731.12 4,705.49 4,710.11 0.0K
13:40 4,710.40 4,710.40 4,696.65 4,697.90 0.0K
13:45 4,697.21 4,699.14 4,692.46 4,692.95 0.0K
13:50 4,692.48 4,692.61 4,676.65 4,676.77 0.0K
13:55 4,675.99 4,685.87 4,670.52 4,680.96 0.0K
14:00 4,681.07 4,681.07 4,670.95 4,677.30 0.0K
14:05 4,676.97 4,679.38 4,669.17 4,672.68 0.0K
14:10 4,672.37 4,674.53 4,651.33 4,652.01 0.0K
14:15 4,652.81 4,661.10 4,641.97 4,660.91 0.0K
14:20 4,662.90 4,700.64 4,662.90 4,700.64 0.0K
14:25 4,701.61 4,707.41 4,683.36 4,683.36 0.0K
14:30 4,683.41 4,683.41 4,653.30 4,654.91 0.0K
14:35 4,654.19 4,671.39 4,645.63 4,653.90 0.0K
14:40 4,653.70 4,662.65 4,650.91 4,654.15 0.0K
14:45 4,654.42 4,654.64 4,627.44 4,627.44 0.0K
14:50 4,627.59 4,628.59 4,621.27 4,625.27 0.0K
14:55 4,625.28 4,628.67 4,625.28 4,626.42 0.0K
15:00 4,626.42 4,626.42 4,626.42 4,626.42 0.0K
15:55 4,631.92 4,631.92 4,631.92 4,631.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음