HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,616.31 4,634.57 4,574.64 4,634.57 0.0K
09:35 4,634.69 4,658.56 4,627.08 4,627.74 0.0K
09:40 4,627.42 4,634.75 4,603.12 4,603.35 0.0K
09:45 4,604.41 4,634.37 4,604.41 4,634.37 0.0K
09:50 4,634.62 4,640.05 4,607.61 4,608.34 0.0K
09:55 4,608.32 4,636.43 4,608.32 4,615.92 0.0K
10:00 4,615.25 4,622.28 4,589.24 4,602.22 0.0K
10:05 4,603.03 4,636.22 4,603.03 4,636.22 0.0K
10:10 4,636.55 4,652.95 4,634.75 4,648.59 0.0K
10:15 4,648.60 4,649.86 4,636.47 4,636.47 0.0K
10:20 4,636.22 4,642.47 4,622.01 4,642.17 0.0K
10:25 4,641.83 4,647.53 4,634.37 4,634.37 0.0K
10:30 4,634.50 4,638.17 4,629.96 4,633.46 0.0K
10:35 4,633.60 4,633.60 4,605.95 4,606.46 0.0K
10:40 4,606.30 4,606.30 4,589.30 4,590.91 0.0K
10:45 4,590.63 4,593.42 4,588.57 4,589.08 0.0K
10:50 4,589.36 4,593.22 4,578.12 4,589.98 0.0K
10:55 4,590.34 4,595.43 4,586.45 4,595.36 0.0K
11:00 4,595.67 4,598.07 4,588.62 4,596.87 0.0K
11:05 4,596.76 4,607.60 4,590.60 4,590.60 0.0K
11:10 4,590.13 4,599.15 4,585.65 4,591.53 0.0K
11:15 4,591.57 4,591.80 4,575.86 4,575.86 0.0K
11:20 4,575.91 4,612.69 4,574.16 4,605.65 0.0K
11:25 4,604.67 4,604.87 4,590.46 4,593.43 0.0K
11:30 4,593.92 4,593.92 4,593.92 4,593.92 0.0K
13:00 4,593.07 4,596.89 4,582.22 4,591.26 0.0K
13:05 4,589.43 4,605.34 4,586.99 4,603.58 0.0K
13:10 4,603.59 4,603.59 4,582.53 4,582.53 0.0K
13:15 4,582.44 4,586.55 4,577.36 4,578.07 0.0K
13:20 4,579.01 4,579.52 4,569.50 4,569.90 0.0K
13:25 4,569.74 4,572.38 4,558.80 4,558.80 0.0K
13:30 4,559.00 4,560.75 4,547.77 4,556.24 0.0K
13:35 4,556.41 4,558.17 4,550.76 4,557.43 0.0K
13:40 4,557.39 4,570.81 4,556.27 4,556.59 0.0K
13:45 4,556.08 4,580.94 4,555.80 4,575.44 0.0K
13:50 4,574.83 4,589.21 4,565.84 4,587.56 0.0K
13:55 4,587.70 4,589.98 4,578.04 4,582.76 0.0K
14:00 4,585.82 4,605.78 4,585.82 4,604.30 0.0K
14:05 4,605.24 4,622.27 4,604.27 4,604.88 0.0K
14:10 4,605.96 4,605.96 4,586.20 4,586.20 0.0K
14:15 4,586.18 4,586.18 4,575.33 4,577.31 0.0K
14:20 4,576.19 4,576.31 4,569.95 4,573.98 0.0K
14:25 4,573.95 4,578.15 4,569.61 4,575.91 0.0K
14:30 4,576.73 4,576.73 4,553.48 4,555.69 0.0K
14:35 4,554.88 4,572.79 4,553.78 4,572.54 0.0K
14:40 4,572.40 4,590.21 4,572.40 4,590.21 0.0K
14:45 4,590.11 4,600.95 4,588.50 4,599.75 0.0K
14:50 4,599.36 4,600.06 4,591.18 4,592.45 0.0K
14:55 4,592.83 4,597.84 4,592.83 4,597.84 0.0K
15:00 4,597.84 4,597.84 4,597.84 4,597.84 0.0K
15:55 4,598.51 4,598.51 4,598.51 4,598.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음