HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,619.69 4,664.15 4,596.84 4,664.15 0.0K
09:35 4,665.28 4,672.63 4,653.60 4,664.24 0.0K
09:40 4,664.19 4,665.90 4,647.72 4,665.90 0.0K
09:45 4,665.51 4,671.67 4,658.32 4,664.39 0.0K
09:50 4,663.06 4,669.81 4,650.76 4,669.81 0.0K
09:55 4,670.12 4,677.47 4,653.58 4,653.81 0.0K
10:00 4,654.11 4,676.98 4,654.11 4,670.83 0.0K
10:05 4,670.02 4,672.30 4,664.45 4,668.49 0.0K
10:10 4,667.84 4,669.99 4,657.77 4,669.95 0.0K
10:15 4,670.31 4,694.74 4,663.94 4,693.87 0.0K
10:20 4,694.20 4,696.74 4,689.15 4,695.57 0.0K
10:25 4,692.13 4,699.00 4,680.15 4,680.15 0.0K
10:30 4,679.32 4,679.48 4,655.84 4,655.84 0.0K
10:35 4,656.20 4,656.20 4,647.50 4,648.07 0.0K
10:40 4,648.75 4,658.40 4,648.12 4,654.57 0.0K
10:45 4,654.74 4,662.19 4,654.74 4,660.36 0.0K
10:50 4,659.97 4,665.82 4,648.57 4,651.86 0.0K
10:55 4,653.32 4,657.61 4,647.82 4,647.82 0.0K
11:00 4,647.84 4,656.10 4,642.81 4,654.57 0.0K
11:05 4,654.55 4,658.91 4,650.81 4,658.91 0.0K
11:10 4,659.66 4,665.25 4,657.48 4,663.85 0.0K
11:15 4,663.56 4,664.54 4,652.06 4,653.60 0.0K
11:20 4,653.02 4,662.32 4,648.09 4,653.39 0.0K
11:25 4,651.55 4,651.55 4,636.67 4,643.43 0.0K
11:30 4,643.95 4,644.29 4,643.95 4,644.29 0.0K
13:00 4,644.29 4,658.60 4,643.54 4,643.54 0.0K
13:05 4,643.30 4,650.70 4,641.82 4,649.84 0.0K
13:10 4,649.78 4,649.78 4,643.23 4,643.28 0.0K
13:15 4,643.13 4,657.41 4,641.52 4,646.63 0.0K
13:20 4,647.28 4,653.90 4,642.39 4,653.90 0.0K
13:25 4,655.19 4,670.18 4,655.19 4,657.08 0.0K
13:30 4,657.22 4,678.93 4,657.06 4,678.93 0.0K
13:35 4,679.43 4,685.47 4,675.79 4,685.47 0.0K
13:40 4,685.36 4,686.18 4,677.16 4,680.75 0.0K
13:45 4,681.00 4,698.95 4,681.00 4,697.51 0.0K
13:50 4,697.71 4,697.71 4,679.89 4,680.48 0.0K
13:55 4,680.59 4,682.98 4,666.98 4,667.36 0.0K
14:00 4,667.50 4,676.59 4,664.53 4,674.81 0.0K
14:05 4,674.25 4,683.20 4,674.01 4,682.45 0.0K
14:10 4,682.10 4,690.13 4,681.63 4,689.92 0.0K
14:15 4,689.77 4,711.80 4,689.77 4,711.80 0.0K
14:20 4,712.08 4,719.12 4,704.21 4,705.30 0.0K
14:25 4,705.35 4,730.13 4,705.35 4,726.54 0.0K
14:30 4,726.39 4,729.39 4,718.14 4,718.68 0.0K
14:35 4,718.23 4,724.04 4,713.89 4,723.52 0.0K
14:40 4,723.55 4,727.92 4,720.14 4,724.28 0.0K
14:45 4,724.36 4,734.31 4,723.13 4,734.11 0.0K
14:50 4,734.19 4,745.00 4,732.45 4,745.00 0.0K
14:55 4,745.47 4,747.91 4,744.26 4,747.91 0.0K
15:00 4,747.91 4,747.91 4,747.91 4,747.91 0.0K
15:55 4,748.79 4,748.79 4,748.79 4,748.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음