HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,722.30 4,751.89 4,706.05 4,746.91 0.0K
09:35 4,747.12 4,769.93 4,740.73 4,745.73 0.0K
09:40 4,745.76 4,769.64 4,739.20 4,768.61 0.0K
09:45 4,769.44 4,773.53 4,748.30 4,759.40 0.0K
09:50 4,757.66 4,764.64 4,742.30 4,744.50 0.0K
09:55 4,744.44 4,744.77 4,717.00 4,718.92 0.0K
10:00 4,720.23 4,730.15 4,714.82 4,718.23 0.0K
10:05 4,718.35 4,718.88 4,703.68 4,703.68 0.0K
10:10 4,702.90 4,707.27 4,696.13 4,702.91 0.0K
10:15 4,703.01 4,703.01 4,692.40 4,698.70 0.0K
10:20 4,698.80 4,703.41 4,689.90 4,689.90 0.0K
10:25 4,689.69 4,695.46 4,685.03 4,692.00 0.0K
10:30 4,692.53 4,692.65 4,672.35 4,672.35 0.0K
10:35 4,671.63 4,671.63 4,659.00 4,659.65 0.0K
10:40 4,660.53 4,678.53 4,660.53 4,673.96 0.0K
10:45 4,673.61 4,676.30 4,669.42 4,676.30 0.0K
10:50 4,676.27 4,682.14 4,670.91 4,682.14 0.0K
10:55 4,682.04 4,686.78 4,677.12 4,684.99 0.0K
11:00 4,684.51 4,684.62 4,669.82 4,671.08 0.0K
11:05 4,671.38 4,676.04 4,668.20 4,674.04 0.0K
11:10 4,674.42 4,687.07 4,674.03 4,687.07 0.0K
11:15 4,687.52 4,694.39 4,681.14 4,683.56 0.0K
11:20 4,683.20 4,683.20 4,659.83 4,660.31 0.0K
11:25 4,659.33 4,661.25 4,646.25 4,646.25 0.0K
11:30 4,646.19 4,646.23 4,646.19 4,646.23 0.0K
13:00 4,646.23 4,646.23 4,631.75 4,639.06 0.0K
13:05 4,639.33 4,639.75 4,628.24 4,632.41 0.0K
13:10 4,632.25 4,640.60 4,623.79 4,628.66 0.0K
13:15 4,629.90 4,642.94 4,629.47 4,639.84 0.0K
13:20 4,640.25 4,652.69 4,640.25 4,650.61 0.0K
13:25 4,650.45 4,662.11 4,648.63 4,652.27 0.0K
13:30 4,652.41 4,676.66 4,651.97 4,669.63 0.0K
13:35 4,669.87 4,701.09 4,669.87 4,700.86 0.0K
13:40 4,700.63 4,737.02 4,694.51 4,736.99 0.0K
13:45 4,737.03 4,769.01 4,719.36 4,769.01 0.0K
13:50 4,769.48 4,813.38 4,768.86 4,806.31 0.0K
13:55 4,806.33 4,836.52 4,806.30 4,811.07 0.0K
14:00 4,810.82 4,859.27 4,810.82 4,851.26 0.0K
14:05 4,851.20 4,901.15 4,851.00 4,873.29 0.0K
14:10 4,873.56 4,924.17 4,873.28 4,919.75 0.0K
14:15 4,920.66 4,943.40 4,916.40 4,933.18 0.0K
14:20 4,933.14 4,933.93 4,896.78 4,896.78 0.0K
14:25 4,896.33 4,896.33 4,874.58 4,874.58 0.0K
14:30 4,874.35 4,874.60 4,861.57 4,874.59 0.0K
14:35 4,875.16 4,878.84 4,853.30 4,878.84 0.0K
14:40 4,878.70 4,891.65 4,878.70 4,888.45 0.0K
14:45 4,888.42 4,888.42 4,874.82 4,874.82 0.0K
14:50 4,874.52 4,878.11 4,870.24 4,878.11 0.0K
14:55 4,878.04 4,878.76 4,874.74 4,875.37 0.0K
15:00 4,875.37 4,875.37 4,875.37 4,875.37 0.0K
15:55 4,874.82 4,874.82 4,874.82 4,874.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음