8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,552.71 | 5,572.15 | 5,539.91 | 5,539.94 | 0.0K |
| 09:35 | 5,538.23 | 5,554.17 | 5,507.55 | 5,531.10 | 0.0K |
| 09:40 | 5,533.11 | 5,537.59 | 5,493.41 | 5,496.23 | 0.0K |
| 09:45 | 5,495.59 | 5,519.61 | 5,486.04 | 5,508.46 | 0.0K |
| 09:50 | 5,506.69 | 5,513.65 | 5,497.18 | 5,504.90 | 0.0K |
| 09:55 | 5,505.81 | 5,534.59 | 5,502.25 | 5,534.59 | 0.0K |
| 10:00 | 5,531.83 | 5,540.30 | 5,518.50 | 5,540.30 | 0.0K |
| 10:05 | 5,541.47 | 5,549.64 | 5,525.64 | 5,548.28 | 0.0K |
| 10:10 | 5,547.50 | 5,563.03 | 5,528.19 | 5,563.03 | 0.0K |
| 10:15 | 5,562.19 | 5,574.93 | 5,562.19 | 5,570.32 | 0.0K |
| 10:20 | 5,570.60 | 5,583.37 | 5,569.60 | 5,579.12 | 0.0K |
| 10:25 | 5,578.60 | 5,578.60 | 5,543.08 | 5,543.08 | 0.0K |
| 10:30 | 5,541.07 | 5,541.07 | 5,516.84 | 5,532.06 | 0.0K |
| 10:35 | 5,533.78 | 5,558.56 | 5,533.49 | 5,557.63 | 0.0K |
| 10:40 | 5,558.10 | 5,559.53 | 5,548.00 | 5,554.33 | 0.0K |
| 10:45 | 5,554.91 | 5,566.14 | 5,549.55 | 5,550.94 | 0.0K |
| 10:50 | 5,549.71 | 5,554.36 | 5,545.97 | 5,549.69 | 0.0K |
| 10:55 | 5,549.68 | 5,561.55 | 5,547.82 | 5,547.82 | 0.0K |
| 11:00 | 5,548.07 | 5,557.40 | 5,540.76 | 5,557.40 | 0.0K |
| 11:05 | 5,558.28 | 5,561.37 | 5,555.03 | 5,559.96 | 0.0K |
| 11:10 | 5,558.62 | 5,559.67 | 5,533.74 | 5,536.16 | 0.0K |
| 11:15 | 5,534.07 | 5,535.11 | 5,519.64 | 5,523.72 | 0.0K |
| 11:20 | 5,523.94 | 5,524.53 | 5,515.20 | 5,515.20 | 0.0K |
| 11:25 | 5,515.08 | 5,520.82 | 5,508.01 | 5,520.82 | 0.0K |
| 11:30 | 5,521.15 | 5,521.15 | 5,521.15 | 5,521.15 | 0.0K |
| 13:00 | 5,521.05 | 5,521.05 | 5,509.86 | 5,511.18 | 0.0K |
| 13:05 | 5,512.76 | 5,519.05 | 5,511.12 | 5,518.48 | 0.0K |
| 13:10 | 5,518.23 | 5,528.42 | 5,518.23 | 5,520.58 | 0.0K |
| 13:15 | 5,519.43 | 5,525.66 | 5,515.16 | 5,515.16 | 0.0K |
| 13:20 | 5,514.50 | 5,527.31 | 5,514.50 | 5,525.83 | 0.0K |
| 13:25 | 5,525.96 | 5,527.42 | 5,520.38 | 5,520.38 | 0.0K |
| 13:30 | 5,520.56 | 5,521.16 | 5,508.55 | 5,515.10 | 0.0K |
| 13:35 | 5,515.66 | 5,528.97 | 5,515.62 | 5,527.33 | 0.0K |
| 13:40 | 5,528.33 | 5,538.43 | 5,527.63 | 5,536.58 | 0.0K |
| 13:45 | 5,535.64 | 5,557.16 | 5,535.64 | 5,556.17 | 0.0K |
| 13:50 | 5,555.89 | 5,590.84 | 5,553.81 | 5,590.84 | 0.0K |
| 13:55 | 5,591.34 | 5,597.69 | 5,560.66 | 5,561.20 | 0.0K |
| 14:00 | 5,559.78 | 5,561.66 | 5,545.29 | 5,545.29 | 0.0K |
| 14:05 | 5,544.72 | 5,544.92 | 5,526.98 | 5,531.03 | 0.0K |
| 14:10 | 5,531.04 | 5,532.99 | 5,519.08 | 5,520.16 | 0.0K |
| 14:15 | 5,519.14 | 5,522.95 | 5,519.01 | 5,522.74 | 0.0K |
| 14:20 | 5,521.89 | 5,535.87 | 5,521.89 | 5,523.74 | 0.0K |
| 14:25 | 5,523.49 | 5,523.55 | 5,513.54 | 5,520.56 | 0.0K |
| 14:30 | 5,521.46 | 5,540.69 | 5,521.31 | 5,533.43 | 0.0K |
| 14:35 | 5,532.55 | 5,532.55 | 5,522.11 | 5,526.08 | 0.0K |
| 14:40 | 5,526.01 | 5,526.01 | 5,515.92 | 5,517.26 | 0.0K |
| 14:45 | 5,517.42 | 5,531.90 | 5,517.42 | 5,530.90 | 0.0K |
| 14:50 | 5,530.70 | 5,537.97 | 5,530.00 | 5,537.95 | 0.0K |
| 14:55 | 5,537.74 | 5,540.24 | 5,537.56 | 5,538.81 | 0.0K |
| 15:00 | 5,538.81 | 5,538.81 | 5,538.81 | 5,538.81 | 0.0K |
| 15:55 | 5,538.24 | 5,538.24 | 5,538.24 | 5,538.24 | 0.0K |