8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,581.69 | 5,630.86 | 5,574.58 | 5,624.02 | 0.0K |
| 09:35 | 5,623.57 | 5,639.39 | 5,619.03 | 5,635.68 | 0.0K |
| 09:40 | 5,635.56 | 5,665.26 | 5,627.42 | 5,664.99 | 0.0K |
| 09:45 | 5,664.76 | 5,670.49 | 5,593.80 | 5,593.80 | 0.0K |
| 09:50 | 5,594.89 | 5,594.89 | 5,570.70 | 5,572.82 | 0.0K |
| 09:55 | 5,573.03 | 5,588.99 | 5,554.59 | 5,560.14 | 0.0K |
| 10:00 | 5,560.19 | 5,582.65 | 5,560.10 | 5,581.80 | 0.0K |
| 10:05 | 5,581.51 | 5,593.71 | 5,579.51 | 5,593.71 | 0.0K |
| 10:10 | 5,594.08 | 5,630.80 | 5,590.29 | 5,627.97 | 0.0K |
| 10:15 | 5,627.65 | 5,631.81 | 5,587.59 | 5,587.93 | 0.0K |
| 10:20 | 5,587.35 | 5,590.04 | 5,580.15 | 5,584.07 | 0.0K |
| 10:25 | 5,584.59 | 5,593.82 | 5,580.08 | 5,591.65 | 0.0K |
| 10:30 | 5,592.51 | 5,593.76 | 5,584.21 | 5,584.21 | 0.0K |
| 10:35 | 5,584.07 | 5,585.66 | 5,559.89 | 5,569.44 | 0.0K |
| 10:40 | 5,569.00 | 5,569.56 | 5,542.82 | 5,542.89 | 0.0K |
| 10:45 | 5,542.67 | 5,542.67 | 5,516.35 | 5,530.61 | 0.0K |
| 10:50 | 5,530.87 | 5,550.91 | 5,530.87 | 5,547.91 | 0.0K |
| 10:55 | 5,548.53 | 5,548.53 | 5,523.59 | 5,523.59 | 0.0K |
| 11:00 | 5,523.48 | 5,532.64 | 5,516.29 | 5,525.41 | 0.0K |
| 11:05 | 5,525.25 | 5,528.88 | 5,521.98 | 5,526.31 | 0.0K |
| 11:10 | 5,525.96 | 5,531.58 | 5,507.68 | 5,507.68 | 0.0K |
| 11:15 | 5,507.51 | 5,507.51 | 5,484.30 | 5,484.30 | 0.0K |
| 11:20 | 5,484.52 | 5,512.33 | 5,484.52 | 5,512.33 | 0.0K |
| 11:25 | 5,511.99 | 5,511.99 | 5,479.73 | 5,480.21 | 0.0K |
| 11:30 | 5,478.67 | 5,478.67 | 5,478.42 | 5,478.42 | 0.0K |
| 13:00 | 5,478.42 | 5,482.51 | 5,465.21 | 5,466.68 | 0.0K |
| 13:05 | 5,466.84 | 5,473.11 | 5,448.82 | 5,449.29 | 0.0K |
| 13:10 | 5,449.42 | 5,468.24 | 5,448.24 | 5,465.00 | 0.0K |
| 13:15 | 5,464.43 | 5,474.74 | 5,456.66 | 5,472.81 | 0.0K |
| 13:20 | 5,473.01 | 5,473.01 | 5,463.57 | 5,472.51 | 0.0K |
| 13:25 | 5,472.38 | 5,475.72 | 5,454.71 | 5,454.73 | 0.0K |
| 13:30 | 5,454.56 | 5,491.35 | 5,454.56 | 5,491.35 | 0.0K |
| 13:35 | 5,491.43 | 5,503.85 | 5,488.40 | 5,499.68 | 0.0K |
| 13:40 | 5,498.78 | 5,499.78 | 5,474.50 | 5,475.43 | 0.0K |
| 13:45 | 5,473.68 | 5,475.85 | 5,466.55 | 5,475.85 | 0.0K |
| 13:50 | 5,475.98 | 5,481.93 | 5,473.03 | 5,480.61 | 0.0K |
| 13:55 | 5,481.39 | 5,495.07 | 5,481.39 | 5,489.64 | 0.0K |
| 14:00 | 5,489.69 | 5,496.62 | 5,485.15 | 5,492.41 | 0.0K |
| 14:05 | 5,492.16 | 5,521.17 | 5,492.16 | 5,521.17 | 0.0K |
| 14:10 | 5,521.87 | 5,535.77 | 5,518.55 | 5,532.24 | 0.0K |
| 14:15 | 5,532.26 | 5,534.06 | 5,507.73 | 5,508.11 | 0.0K |
| 14:20 | 5,508.24 | 5,518.88 | 5,508.08 | 5,518.74 | 0.0K |
| 14:25 | 5,518.53 | 5,528.52 | 5,515.25 | 5,515.38 | 0.0K |
| 14:30 | 5,515.36 | 5,515.36 | 5,491.16 | 5,491.16 | 0.0K |
| 14:35 | 5,490.97 | 5,504.79 | 5,490.97 | 5,501.64 | 0.0K |
| 14:40 | 5,501.38 | 5,501.78 | 5,496.22 | 5,498.88 | 0.0K |
| 14:45 | 5,498.86 | 5,511.29 | 5,498.86 | 5,506.23 | 0.0K |
| 14:50 | 5,506.43 | 5,507.05 | 5,504.87 | 5,505.35 | 0.0K |
| 14:55 | 5,505.44 | 5,506.39 | 5,503.65 | 5,505.73 | 0.0K |
| 15:00 | 5,505.73 | 5,505.73 | 5,505.73 | 5,505.73 | 0.0K |
| 15:55 | 5,505.20 | 5,505.20 | 5,505.20 | 5,505.20 | 0.0K |