8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,569.76 | 5,597.18 | 5,547.15 | 5,592.55 | 0.0K |
| 09:35 | 5,591.92 | 5,612.25 | 5,590.43 | 5,599.55 | 0.0K |
| 09:40 | 5,600.61 | 5,647.62 | 5,600.61 | 5,631.95 | 0.0K |
| 09:45 | 5,630.30 | 5,632.92 | 5,590.28 | 5,601.63 | 0.0K |
| 09:50 | 5,601.96 | 5,642.00 | 5,587.11 | 5,634.59 | 0.0K |
| 09:55 | 5,635.63 | 5,637.86 | 5,603.41 | 5,615.34 | 0.0K |
| 10:00 | 5,615.19 | 5,630.23 | 5,596.25 | 5,603.54 | 0.0K |
| 10:05 | 5,603.61 | 5,604.40 | 5,581.04 | 5,588.24 | 0.0K |
| 10:10 | 5,587.89 | 5,602.77 | 5,587.40 | 5,600.03 | 0.0K |
| 10:15 | 5,600.58 | 5,602.36 | 5,584.83 | 5,585.65 | 0.0K |
| 10:20 | 5,586.43 | 5,586.81 | 5,575.02 | 5,575.34 | 0.0K |
| 10:25 | 5,575.10 | 5,584.84 | 5,569.96 | 5,584.84 | 0.0K |
| 10:30 | 5,584.39 | 5,584.39 | 5,568.98 | 5,576.96 | 0.0K |
| 10:35 | 5,577.87 | 5,581.86 | 5,575.12 | 5,575.88 | 0.0K |
| 10:40 | 5,575.97 | 5,575.97 | 5,555.86 | 5,556.73 | 0.0K |
| 10:45 | 5,557.22 | 5,570.94 | 5,557.09 | 5,570.83 | 0.0K |
| 10:50 | 5,570.72 | 5,590.22 | 5,559.92 | 5,590.22 | 0.0K |
| 10:55 | 5,591.51 | 5,619.69 | 5,591.51 | 5,615.19 | 0.0K |
| 11:00 | 5,615.11 | 5,619.21 | 5,600.67 | 5,607.23 | 0.0K |
| 11:05 | 5,607.32 | 5,633.94 | 5,607.32 | 5,632.93 | 0.0K |
| 11:10 | 5,634.05 | 5,662.81 | 5,633.90 | 5,660.60 | 0.0K |
| 11:15 | 5,661.42 | 5,690.04 | 5,660.70 | 5,690.04 | 0.0K |
| 11:20 | 5,690.45 | 5,710.20 | 5,684.07 | 5,684.07 | 0.0K |
| 11:25 | 5,683.18 | 5,688.02 | 5,672.87 | 5,673.36 | 0.0K |
| 11:30 | 5,674.21 | 5,674.21 | 5,674.21 | 5,674.21 | 0.0K |
| 13:00 | 5,684.35 | 5,713.03 | 5,684.35 | 5,711.00 | 0.0K |
| 13:05 | 5,712.44 | 5,755.13 | 5,712.44 | 5,745.28 | 0.0K |
| 13:10 | 5,744.27 | 5,756.25 | 5,740.74 | 5,743.04 | 0.0K |
| 13:15 | 5,741.94 | 5,741.94 | 5,720.88 | 5,720.88 | 0.0K |
| 13:20 | 5,721.10 | 5,731.58 | 5,719.93 | 5,726.00 | 0.0K |
| 13:25 | 5,725.34 | 5,746.91 | 5,721.96 | 5,746.91 | 0.0K |
| 13:30 | 5,745.99 | 5,772.08 | 5,745.99 | 5,771.66 | 0.0K |
| 13:35 | 5,772.34 | 5,785.38 | 5,768.57 | 5,778.82 | 0.0K |
| 13:40 | 5,778.61 | 5,780.62 | 5,763.75 | 5,769.50 | 0.0K |
| 13:45 | 5,769.18 | 5,780.91 | 5,769.18 | 5,776.52 | 0.0K |
| 13:50 | 5,777.09 | 5,777.09 | 5,745.40 | 5,745.40 | 0.0K |
| 13:55 | 5,745.55 | 5,764.62 | 5,745.41 | 5,764.62 | 0.0K |
| 14:00 | 5,764.95 | 5,789.36 | 5,761.78 | 5,789.36 | 0.0K |
| 14:05 | 5,788.88 | 5,808.13 | 5,788.50 | 5,793.12 | 0.0K |
| 14:10 | 5,793.41 | 5,795.73 | 5,787.34 | 5,795.33 | 0.0K |
| 14:15 | 5,794.67 | 5,798.24 | 5,785.89 | 5,786.58 | 0.0K |
| 14:20 | 5,785.39 | 5,793.23 | 5,778.44 | 5,781.38 | 0.0K |
| 14:25 | 5,781.15 | 5,798.68 | 5,781.15 | 5,786.83 | 0.0K |
| 14:30 | 5,786.98 | 5,786.98 | 5,767.29 | 5,783.54 | 0.0K |
| 14:35 | 5,783.23 | 5,789.49 | 5,782.40 | 5,785.65 | 0.0K |
| 14:40 | 5,785.42 | 5,796.88 | 5,784.94 | 5,795.30 | 0.0K |
| 14:45 | 5,794.19 | 5,798.07 | 5,790.71 | 5,795.45 | 0.0K |
| 14:50 | 5,794.66 | 5,798.66 | 5,792.00 | 5,798.43 | 0.0K |
| 14:55 | 5,797.56 | 5,801.40 | 5,797.05 | 5,801.40 | 0.0K |
| 15:00 | 5,801.40 | 5,801.40 | 5,801.40 | 5,801.40 | 0.0K |
| 15:55 | 5,804.80 | 5,804.80 | 5,804.80 | 5,804.80 | 0.0K |