8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,680.92 | 5,737.41 | 5,680.92 | 5,714.76 | 0.0K |
| 09:35 | 5,713.28 | 5,715.51 | 5,672.74 | 5,681.34 | 0.0K |
| 09:40 | 5,685.00 | 5,719.03 | 5,685.00 | 5,714.62 | 0.0K |
| 09:45 | 5,714.59 | 5,749.77 | 5,700.92 | 5,703.43 | 0.0K |
| 09:50 | 5,701.68 | 5,701.68 | 5,669.59 | 5,674.19 | 0.0K |
| 09:55 | 5,675.40 | 5,721.09 | 5,675.40 | 5,719.13 | 0.0K |
| 10:00 | 5,720.47 | 5,745.89 | 5,712.15 | 5,744.63 | 0.0K |
| 10:05 | 5,744.65 | 5,748.46 | 5,736.03 | 5,736.03 | 0.0K |
| 10:10 | 5,737.76 | 5,762.20 | 5,732.56 | 5,762.20 | 0.0K |
| 10:15 | 5,766.84 | 5,787.34 | 5,761.52 | 5,773.66 | 0.0K |
| 10:20 | 5,773.64 | 5,782.60 | 5,767.87 | 5,778.81 | 0.0K |
| 10:25 | 5,778.33 | 5,800.68 | 5,764.60 | 5,800.68 | 0.0K |
| 10:30 | 5,803.63 | 5,824.98 | 5,803.63 | 5,806.94 | 0.0K |
| 10:35 | 5,807.41 | 5,845.15 | 5,807.27 | 5,845.03 | 0.0K |
| 10:40 | 5,847.04 | 5,861.27 | 5,843.10 | 5,860.16 | 0.0K |
| 10:45 | 5,861.12 | 5,879.83 | 5,856.20 | 5,867.51 | 0.0K |
| 10:50 | 5,868.46 | 5,890.09 | 5,863.15 | 5,881.42 | 0.0K |
| 10:55 | 5,881.23 | 5,903.40 | 5,877.56 | 5,885.50 | 0.0K |
| 11:00 | 5,886.65 | 5,902.19 | 5,884.54 | 5,887.68 | 0.0K |
| 11:05 | 5,885.72 | 5,888.27 | 5,872.95 | 5,888.27 | 0.0K |
| 11:10 | 5,890.55 | 5,914.47 | 5,890.26 | 5,908.24 | 0.0K |
| 11:15 | 5,907.65 | 5,943.86 | 5,907.19 | 5,927.85 | 0.0K |
| 11:20 | 5,928.00 | 5,939.64 | 5,914.81 | 5,917.72 | 0.0K |
| 11:25 | 5,918.87 | 5,929.61 | 5,891.89 | 5,892.01 | 0.0K |
| 11:30 | 5,891.89 | 5,891.89 | 5,891.89 | 5,891.89 | 0.0K |
| 13:00 | 5,894.24 | 5,894.24 | 5,865.81 | 5,870.60 | 0.0K |
| 13:05 | 5,870.61 | 5,876.47 | 5,867.15 | 5,871.37 | 0.0K |
| 13:10 | 5,871.78 | 5,878.90 | 5,862.22 | 5,877.97 | 0.0K |
| 13:15 | 5,877.66 | 5,882.18 | 5,871.45 | 5,878.91 | 0.0K |
| 13:20 | 5,879.46 | 5,895.89 | 5,876.90 | 5,895.89 | 0.0K |
| 13:25 | 5,897.96 | 5,900.11 | 5,866.88 | 5,870.61 | 0.0K |
| 13:30 | 5,870.09 | 5,874.21 | 5,854.65 | 5,868.09 | 0.0K |
| 13:35 | 5,868.20 | 5,873.01 | 5,866.31 | 5,872.43 | 0.0K |
| 13:40 | 5,872.84 | 5,890.41 | 5,872.21 | 5,890.41 | 0.0K |
| 13:45 | 5,889.68 | 5,890.61 | 5,872.14 | 5,872.14 | 0.0K |
| 13:50 | 5,872.40 | 5,873.64 | 5,860.25 | 5,873.64 | 0.0K |
| 13:55 | 5,874.16 | 5,889.47 | 5,874.16 | 5,885.65 | 0.0K |
| 14:00 | 5,884.82 | 5,908.86 | 5,884.82 | 5,908.42 | 0.0K |
| 14:05 | 5,909.09 | 5,910.04 | 5,901.71 | 5,907.14 | 0.0K |
| 14:10 | 5,907.68 | 5,910.56 | 5,889.67 | 5,890.14 | 0.0K |
| 14:15 | 5,888.94 | 5,893.33 | 5,886.31 | 5,886.31 | 0.0K |
| 14:20 | 5,886.60 | 5,897.84 | 5,880.10 | 5,897.84 | 0.0K |
| 14:25 | 5,897.98 | 5,902.80 | 5,897.87 | 5,899.33 | 0.0K |
| 14:30 | 5,898.84 | 5,920.75 | 5,898.84 | 5,919.89 | 0.0K |
| 14:35 | 5,920.09 | 5,920.09 | 5,905.24 | 5,910.79 | 0.0K |
| 14:40 | 5,910.89 | 5,925.58 | 5,910.89 | 5,923.63 | 0.0K |
| 14:45 | 5,923.42 | 5,923.42 | 5,910.74 | 5,916.92 | 0.0K |
| 14:50 | 5,916.47 | 5,920.89 | 5,913.86 | 5,920.63 | 0.0K |
| 14:55 | 5,921.37 | 5,925.37 | 5,921.37 | 5,925.37 | 0.0K |
| 15:00 | 5,925.37 | 5,925.37 | 5,925.37 | 5,925.37 | 0.0K |
| 15:55 | 5,921.58 | 5,921.58 | 5,921.58 | 5,921.58 | 0.0K |