HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,878.28 6,018.51 5,876.41 6,014.44 0.0K
09:35 6,015.62 6,066.01 5,990.46 6,065.29 0.0K
09:40 6,065.73 6,122.22 6,065.73 6,117.35 0.0K
09:45 6,118.07 6,149.36 6,110.41 6,120.16 0.0K
09:50 6,120.25 6,149.88 6,108.66 6,110.66 0.0K
09:55 6,109.60 6,126.79 6,097.03 6,126.79 0.0K
10:00 6,125.99 6,166.25 6,125.99 6,166.25 0.0K
10:05 6,166.49 6,166.49 6,134.88 6,137.82 0.0K
10:10 6,138.47 6,144.13 6,106.59 6,111.28 0.0K
10:15 6,110.86 6,138.39 6,110.86 6,135.57 0.0K
10:20 6,135.90 6,144.88 6,129.49 6,143.70 0.0K
10:25 6,144.07 6,165.11 6,144.07 6,151.24 0.0K
10:30 6,150.82 6,185.49 6,150.32 6,185.49 0.0K
10:35 6,185.78 6,200.44 6,185.78 6,196.96 0.0K
10:40 6,196.88 6,207.89 6,191.74 6,207.89 0.0K
10:45 6,209.01 6,234.18 6,209.01 6,233.84 0.0K
10:50 6,234.30 6,260.96 6,233.15 6,260.20 0.0K
10:55 6,260.31 6,271.98 6,248.45 6,271.98 0.0K
11:00 6,271.95 6,273.00 6,242.01 6,248.35 0.0K
11:05 6,248.06 6,268.68 6,240.02 6,268.68 0.0K
11:10 6,268.43 6,282.71 6,268.43 6,278.94 0.0K
11:15 6,278.45 6,296.58 6,277.55 6,289.51 0.0K
11:20 6,290.13 6,317.06 6,289.59 6,298.89 0.0K
11:25 6,298.64 6,298.64 6,280.12 6,288.17 0.0K
11:30 6,288.13 6,288.28 6,288.13 6,288.28 0.0K
13:00 6,288.28 6,314.79 6,265.84 6,287.37 0.0K
13:05 6,287.74 6,346.37 6,287.74 6,346.37 0.0K
13:10 6,345.52 6,358.13 6,342.04 6,344.34 0.0K
13:15 6,344.42 6,350.24 6,338.78 6,348.90 0.0K
13:20 6,349.52 6,352.79 6,321.09 6,321.09 0.0K
13:25 6,320.97 6,342.93 6,319.29 6,341.31 0.0K
13:30 6,341.26 6,372.86 6,341.26 6,361.95 0.0K
13:35 6,361.68 6,367.29 6,353.93 6,363.19 0.0K
13:40 6,362.91 6,377.00 6,362.26 6,377.00 0.0K
13:45 6,377.34 6,390.35 6,369.24 6,390.35 0.0K
13:50 6,389.98 6,414.85 6,389.98 6,413.41 0.0K
13:55 6,413.25 6,414.01 6,396.76 6,397.37 0.0K
14:00 6,397.47 6,403.27 6,395.66 6,395.66 0.0K
14:05 6,396.01 6,396.01 6,388.49 6,388.49 0.0K
14:10 6,388.39 6,389.20 6,325.16 6,325.16 0.0K
14:15 6,325.03 6,330.04 6,315.27 6,315.27 0.0K
14:20 6,315.33 6,315.49 6,271.03 6,271.69 0.0K
14:25 6,271.20 6,287.49 6,271.20 6,284.65 0.0K
14:30 6,285.22 6,302.26 6,285.22 6,302.02 0.0K
14:35 6,304.01 6,322.54 6,302.44 6,319.51 0.0K
14:40 6,320.45 6,320.45 6,310.54 6,316.09 0.0K
14:45 6,316.00 6,335.20 6,316.00 6,334.95 0.0K
14:50 6,335.63 6,349.20 6,329.40 6,349.13 0.0K
14:55 6,349.34 6,355.32 6,349.34 6,354.61 0.0K
15:00 6,354.61 6,354.61 6,354.61 6,354.61 0.0K
15:55 6,354.61 6,354.61 6,354.61 6,354.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음