HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,168.45 6,187.15 6,138.19 6,152.71 0.0K
09:35 6,151.46 6,170.93 6,140.26 6,154.29 0.0K
09:40 6,154.17 6,185.95 6,153.64 6,170.32 0.0K
09:45 6,170.49 6,230.81 6,166.91 6,230.81 0.0K
09:50 6,232.08 6,264.88 6,232.08 6,262.38 0.0K
09:55 6,262.60 6,299.49 6,262.60 6,299.49 0.0K
10:00 6,299.72 6,316.18 6,299.72 6,316.18 0.0K
10:05 6,316.62 6,333.83 6,315.94 6,321.01 0.0K
10:10 6,321.66 6,327.17 6,313.41 6,313.41 0.0K
10:15 6,312.98 6,319.93 6,287.92 6,307.22 0.0K
10:20 6,307.86 6,319.02 6,296.74 6,318.83 0.0K
10:25 6,319.78 6,356.45 6,319.78 6,356.45 0.0K
10:30 6,355.89 6,360.63 6,330.32 6,340.97 0.0K
10:35 6,340.48 6,360.40 6,330.10 6,359.39 0.0K
10:40 6,359.74 6,362.76 6,356.41 6,360.54 0.0K
10:45 6,360.83 6,391.05 6,357.39 6,391.05 0.0K
10:50 6,391.22 6,394.16 6,368.23 6,368.23 0.0K
10:55 6,368.47 6,368.47 6,345.23 6,345.77 0.0K
11:00 6,345.32 6,345.32 6,326.85 6,334.75 0.0K
11:05 6,334.58 6,349.09 6,334.06 6,344.49 0.0K
11:10 6,344.68 6,347.38 6,327.61 6,327.61 0.0K
11:15 6,327.74 6,329.32 6,321.08 6,322.42 0.0K
11:20 6,321.52 6,322.56 6,300.52 6,303.14 0.0K
11:25 6,302.92 6,302.92 6,289.33 6,292.12 0.0K
11:30 6,292.23 6,292.23 6,292.06 6,292.06 0.0K
13:00 6,292.06 6,302.69 6,284.74 6,302.24 0.0K
13:05 6,302.64 6,307.46 6,292.43 6,294.10 0.0K
13:10 6,294.09 6,294.57 6,285.48 6,286.53 0.0K
13:15 6,286.56 6,294.74 6,286.40 6,290.01 0.0K
13:20 6,289.77 6,316.32 6,287.28 6,316.32 0.0K
13:25 6,316.34 6,321.07 6,312.08 6,319.92 0.0K
13:30 6,319.97 6,325.69 6,313.57 6,316.26 0.0K
13:35 6,316.11 6,326.93 6,314.67 6,326.93 0.0K
13:40 6,327.22 6,334.69 6,321.27 6,334.69 0.0K
13:45 6,335.02 6,337.55 6,323.61 6,324.37 0.0K
13:50 6,324.31 6,324.31 6,314.28 6,317.04 0.0K
13:55 6,315.93 6,317.94 6,312.60 6,313.29 0.0K
14:00 6,313.22 6,319.21 6,309.96 6,319.21 0.0K
14:05 6,319.69 6,323.27 6,314.87 6,316.22 0.0K
14:10 6,315.96 6,323.82 6,315.96 6,323.59 0.0K
14:15 6,323.54 6,335.33 6,323.54 6,333.93 0.0K
14:20 6,334.21 6,347.82 6,334.21 6,347.82 0.0K
14:25 6,348.12 6,348.12 6,328.87 6,329.84 0.0K
14:30 6,329.54 6,330.76 6,319.17 6,319.17 0.0K
14:35 6,319.12 6,332.71 6,317.94 6,331.55 0.0K
14:40 6,331.19 6,347.48 6,330.72 6,347.48 0.0K
14:45 6,347.52 6,352.28 6,343.65 6,345.24 0.0K
14:50 6,345.53 6,345.53 6,337.91 6,344.69 0.0K
14:55 6,344.83 6,348.23 6,344.46 6,347.91 0.0K
15:00 6,347.91 6,347.91 6,347.91 6,347.91 0.0K
15:55 6,348.24 6,348.24 6,348.24 6,348.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음