HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,302.63 6,316.85 6,256.95 6,315.26 0.0K
09:35 6,316.09 6,352.28 6,316.09 6,352.28 0.0K
09:40 6,352.20 6,352.20 6,297.42 6,314.55 0.0K
09:45 6,315.50 6,329.86 6,310.94 6,329.86 0.0K
09:50 6,329.20 6,329.20 6,282.13 6,295.74 0.0K
09:55 6,295.36 6,304.32 6,280.98 6,297.35 0.0K
10:00 6,297.76 6,324.28 6,276.47 6,276.47 0.0K
10:05 6,276.53 6,280.62 6,264.22 6,279.54 0.0K
10:10 6,279.87 6,279.87 6,263.70 6,270.19 0.0K
10:15 6,269.87 6,286.72 6,267.98 6,275.02 0.0K
10:20 6,275.45 6,291.77 6,275.45 6,291.32 0.0K
10:25 6,291.20 6,296.71 6,285.00 6,286.58 0.0K
10:30 6,287.01 6,291.42 6,273.82 6,277.43 0.0K
10:35 6,277.88 6,314.65 6,276.86 6,314.25 0.0K
10:40 6,315.15 6,316.23 6,299.10 6,299.10 0.0K
10:45 6,298.55 6,299.10 6,284.04 6,288.13 0.0K
10:50 6,289.18 6,290.18 6,272.26 6,272.39 0.0K
10:55 6,272.73 6,290.83 6,270.34 6,288.05 0.0K
11:00 6,288.04 6,299.40 6,279.40 6,299.40 0.0K
11:05 6,300.30 6,319.53 6,299.04 6,319.34 0.0K
11:10 6,319.86 6,359.77 6,317.10 6,359.62 0.0K
11:15 6,359.34 6,397.50 6,359.34 6,397.50 0.0K
11:20 6,397.80 6,415.38 6,383.34 6,385.49 0.0K
11:25 6,385.96 6,397.64 6,382.95 6,397.64 0.0K
11:30 6,397.69 6,397.69 6,397.63 6,397.63 0.0K
13:00 6,397.63 6,404.54 6,359.52 6,360.30 0.0K
13:05 6,361.73 6,363.99 6,342.16 6,348.63 0.0K
13:10 6,348.01 6,351.85 6,335.58 6,336.80 0.0K
13:15 6,336.14 6,347.26 6,334.48 6,345.02 0.0K
13:20 6,344.47 6,344.97 6,327.69 6,328.50 0.0K
13:25 6,328.15 6,332.48 6,318.88 6,318.88 0.0K
13:30 6,319.41 6,323.50 6,305.85 6,307.51 0.0K
13:35 6,306.97 6,311.79 6,298.36 6,311.35 0.0K
13:40 6,311.29 6,316.63 6,303.69 6,303.69 0.0K
13:45 6,303.31 6,303.39 6,280.72 6,300.84 0.0K
13:50 6,300.10 6,301.76 6,293.54 6,299.31 0.0K
13:55 6,298.98 6,299.12 6,265.85 6,265.85 0.0K
14:00 6,266.02 6,293.48 6,265.67 6,293.48 0.0K
14:05 6,293.62 6,302.23 6,280.20 6,280.20 0.0K
14:10 6,279.72 6,279.95 6,263.05 6,265.84 0.0K
14:15 6,265.53 6,281.99 6,253.49 6,253.49 0.0K
14:20 6,253.03 6,260.69 6,248.66 6,257.95 0.0K
14:25 6,257.96 6,257.97 6,245.02 6,254.52 0.0K
14:30 6,254.76 6,265.39 6,234.42 6,234.86 0.0K
14:35 6,234.78 6,235.67 6,220.91 6,232.51 0.0K
14:40 6,232.10 6,263.53 6,230.86 6,261.82 0.0K
14:45 6,262.10 6,262.10 6,244.17 6,247.95 0.0K
14:50 6,247.48 6,249.31 6,241.25 6,247.04 0.0K
14:55 6,247.22 6,251.11 6,247.22 6,248.23 0.0K
15:00 6,248.23 6,248.23 6,248.23 6,248.23 0.0K
15:55 6,248.84 6,248.84 6,248.84 6,248.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음