HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,802.73 6,802.73 6,725.06 6,768.14 0.0K
09:35 6,765.57 6,808.82 6,759.26 6,808.82 0.0K
09:40 6,810.09 6,845.15 6,793.14 6,845.15 0.0K
09:45 6,846.21 6,891.68 6,846.21 6,883.06 0.0K
09:50 6,883.75 6,902.25 6,874.12 6,874.22 0.0K
09:55 6,873.40 6,886.80 6,836.50 6,868.46 0.0K
10:00 6,867.40 6,883.56 6,849.87 6,880.01 0.0K
10:05 6,879.77 6,923.75 6,874.67 6,923.69 0.0K
10:10 6,924.40 6,924.40 6,870.90 6,884.73 0.0K
10:15 6,884.78 6,884.78 6,849.66 6,861.52 0.0K
10:20 6,863.09 6,864.02 6,855.20 6,864.02 0.0K
10:25 6,863.03 6,863.45 6,834.14 6,844.54 0.0K
10:30 6,844.50 6,848.77 6,814.63 6,818.92 0.0K
10:35 6,818.93 6,826.06 6,816.52 6,821.34 0.0K
10:40 6,820.65 6,821.79 6,812.19 6,820.87 0.0K
10:45 6,820.55 6,820.55 6,792.34 6,797.59 0.0K
10:50 6,796.71 6,808.79 6,791.91 6,808.21 0.0K
10:55 6,808.68 6,823.96 6,801.10 6,823.93 0.0K
11:00 6,825.20 6,825.20 6,802.37 6,802.37 0.0K
11:05 6,802.38 6,802.38 6,783.05 6,785.59 0.0K
11:10 6,785.57 6,796.65 6,782.99 6,783.23 0.0K
11:15 6,783.99 6,785.68 6,767.92 6,785.68 0.0K
11:20 6,785.59 6,812.68 6,782.67 6,812.21 0.0K
11:25 6,812.21 6,824.03 6,811.81 6,824.03 0.0K
11:30 6,822.81 6,823.44 6,822.81 6,823.44 0.0K
13:00 6,823.44 6,832.02 6,812.27 6,830.24 0.0K
13:05 6,832.12 6,896.49 6,831.21 6,896.49 0.0K
13:10 6,895.59 6,935.06 6,891.09 6,935.06 0.0K
13:15 6,937.36 6,963.37 6,919.83 6,963.37 0.0K
13:20 6,966.20 7,022.79 6,966.20 7,022.79 0.0K
13:25 7,023.43 7,036.14 7,001.81 7,002.44 0.0K
13:30 7,001.57 7,002.58 6,980.68 6,992.70 0.0K
13:35 6,993.16 7,013.74 6,993.16 7,008.23 0.0K
13:40 7,008.52 7,008.52 6,948.72 6,950.07 0.0K
13:45 6,949.36 6,949.36 6,931.97 6,933.52 0.0K
13:50 6,933.98 6,962.46 6,933.98 6,962.46 0.0K
13:55 6,961.80 6,962.33 6,948.51 6,955.29 0.0K
14:00 6,955.35 6,958.23 6,947.06 6,958.19 0.0K
14:05 6,959.03 6,959.03 6,911.27 6,928.77 0.0K
14:10 6,928.57 6,954.76 6,928.00 6,953.44 0.0K
14:15 6,954.38 6,982.52 6,953.00 6,982.52 0.0K
14:20 6,983.55 6,992.56 6,976.17 6,992.28 0.0K
14:25 6,992.77 6,992.77 6,977.96 6,978.15 0.0K
14:30 6,977.82 6,993.40 6,977.49 6,992.40 0.0K
14:35 6,993.34 6,993.67 6,966.88 6,966.88 0.0K
14:40 6,966.81 6,966.81 6,928.83 6,930.50 0.0K
14:45 6,930.82 6,945.22 6,928.29 6,928.29 0.0K
14:50 6,927.80 6,928.52 6,906.78 6,907.60 0.0K
14:55 6,906.19 6,911.31 6,906.19 6,911.16 0.0K
15:00 6,911.16 6,911.16 6,911.16 6,911.16 0.0K
15:55 6,911.34 6,911.34 6,911.34 6,911.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음