HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,054.55 7,054.55 6,837.03 6,848.19 0.0K
09:35 6,851.24 6,941.69 6,842.84 6,941.69 0.0K
09:40 6,944.48 7,001.43 6,944.48 6,993.12 0.0K
09:45 6,991.76 7,039.93 6,991.53 7,039.93 0.0K
09:50 7,041.63 7,049.71 7,000.25 7,001.26 0.0K
09:55 6,999.98 7,026.48 6,972.20 7,017.80 0.0K
10:00 7,017.09 7,034.90 6,998.67 7,034.90 0.0K
10:05 7,037.98 7,040.33 7,019.65 7,030.58 0.0K
10:10 7,030.93 7,089.59 7,029.53 7,089.47 0.0K
10:15 7,088.78 7,096.28 7,080.85 7,082.95 0.0K
10:20 7,082.75 7,105.82 7,072.67 7,099.77 0.0K
10:25 7,098.97 7,110.14 7,088.88 7,096.19 0.0K
10:30 7,100.50 7,108.08 7,090.83 7,103.22 0.0K
10:35 7,104.75 7,123.34 7,100.22 7,120.31 0.0K
10:40 7,120.03 7,133.86 7,119.80 7,125.18 0.0K
10:45 7,125.82 7,142.02 7,125.38 7,139.07 0.0K
10:50 7,137.84 7,185.78 7,129.08 7,185.72 0.0K
10:55 7,186.69 7,256.26 7,181.80 7,238.60 0.0K
11:00 7,237.01 7,237.01 7,194.02 7,206.22 0.0K
11:05 7,205.78 7,205.78 7,154.80 7,156.92 0.0K
11:10 7,155.12 7,155.60 7,133.51 7,147.71 0.0K
11:15 7,149.36 7,149.36 7,139.42 7,145.58 0.0K
11:20 7,146.02 7,146.02 7,090.28 7,090.28 0.0K
11:25 7,090.24 7,090.97 7,067.89 7,081.27 0.0K
11:30 7,080.65 7,080.65 7,080.65 7,080.65 0.0K
13:00 7,080.41 7,080.41 7,040.11 7,040.43 0.0K
13:05 7,039.18 7,039.18 7,022.84 7,025.34 0.0K
13:10 7,024.08 7,047.66 7,015.08 7,047.66 0.0K
13:15 7,048.24 7,053.01 7,014.35 7,014.35 0.0K
13:20 7,014.64 7,018.16 7,006.93 7,017.27 0.0K
13:25 7,017.08 7,018.71 7,004.55 7,005.41 0.0K
13:30 7,004.53 7,009.15 6,981.33 7,009.15 0.0K
13:35 7,009.34 7,025.50 7,005.52 7,022.90 0.0K
13:40 7,023.48 7,024.40 7,008.22 7,012.29 0.0K
13:45 7,012.51 7,017.51 7,006.63 7,006.93 0.0K
13:50 7,007.26 7,018.62 7,007.08 7,009.20 0.0K
13:55 7,008.17 7,008.96 6,985.24 6,985.24 0.0K
14:00 6,985.42 6,985.42 6,957.47 6,970.57 0.0K
14:05 6,971.58 7,005.98 6,970.18 7,002.60 0.0K
14:10 7,002.44 7,012.41 6,999.91 7,012.01 0.0K
14:15 7,012.67 7,039.43 7,012.42 7,039.43 0.0K
14:20 7,040.12 7,060.78 7,040.12 7,054.02 0.0K
14:25 7,053.70 7,053.70 7,031.73 7,048.84 0.0K
14:30 7,048.20 7,062.60 7,047.53 7,059.39 0.0K
14:35 7,059.08 7,072.33 7,053.45 7,071.68 0.0K
14:40 7,071.88 7,071.98 7,037.43 7,037.43 0.0K
14:45 7,037.05 7,038.57 7,031.56 7,038.57 0.0K
14:50 7,038.43 7,048.26 7,037.91 7,045.54 0.0K
14:55 7,045.51 7,048.54 7,044.51 7,046.97 0.0K
15:00 7,046.97 7,046.97 7,046.97 7,046.97 0.0K
15:55 7,046.04 7,046.04 7,046.04 7,046.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음