8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 6,869.24 | 7,030.21 | 6,869.24 | 7,002.74 | 0.0K |
| 09:35 | 7,003.61 | 7,048.51 | 6,985.58 | 7,038.24 | 0.0K |
| 09:40 | 7,037.75 | 7,091.12 | 7,014.10 | 7,091.12 | 0.0K |
| 09:45 | 7,093.16 | 7,154.80 | 7,093.16 | 7,101.77 | 0.0K |
| 09:50 | 7,100.66 | 7,118.28 | 7,097.95 | 7,118.28 | 0.0K |
| 09:55 | 7,119.78 | 7,153.92 | 7,119.09 | 7,140.51 | 0.0K |
| 10:00 | 7,138.45 | 7,138.45 | 7,068.99 | 7,068.99 | 0.0K |
| 10:05 | 7,068.14 | 7,080.34 | 7,056.52 | 7,066.26 | 0.0K |
| 10:10 | 7,066.64 | 7,067.72 | 7,029.20 | 7,029.20 | 0.0K |
| 10:15 | 7,029.25 | 7,046.97 | 7,027.59 | 7,040.08 | 0.0K |
| 10:20 | 7,040.02 | 7,044.70 | 7,023.20 | 7,044.66 | 0.0K |
| 10:25 | 7,045.44 | 7,063.73 | 7,041.40 | 7,063.15 | 0.0K |
| 10:30 | 7,064.86 | 7,072.60 | 7,062.09 | 7,071.79 | 0.0K |
| 10:35 | 7,070.74 | 7,084.30 | 7,068.86 | 7,081.93 | 0.0K |
| 10:40 | 7,081.10 | 7,081.10 | 7,042.19 | 7,044.88 | 0.0K |
| 10:45 | 7,044.06 | 7,091.22 | 7,042.47 | 7,080.00 | 0.0K |
| 10:50 | 7,080.04 | 7,105.04 | 7,075.24 | 7,094.45 | 0.0K |
| 10:55 | 7,094.35 | 7,107.09 | 7,087.79 | 7,104.05 | 0.0K |
| 11:00 | 7,102.92 | 7,129.22 | 7,102.62 | 7,125.82 | 0.0K |
| 11:05 | 7,126.59 | 7,162.87 | 7,126.59 | 7,162.87 | 0.0K |
| 11:10 | 7,163.22 | 7,202.29 | 7,161.95 | 7,197.54 | 0.0K |
| 11:15 | 7,197.21 | 7,197.54 | 7,168.96 | 7,174.94 | 0.0K |
| 11:20 | 7,174.91 | 7,185.79 | 7,171.65 | 7,183.70 | 0.0K |
| 11:25 | 7,184.18 | 7,224.89 | 7,183.46 | 7,223.44 | 0.0K |
| 11:30 | 7,223.25 | 7,223.28 | 7,223.25 | 7,223.28 | 0.0K |
| 13:00 | 7,223.28 | 7,251.06 | 7,223.28 | 7,245.65 | 0.0K |
| 13:05 | 7,245.69 | 7,256.22 | 7,200.38 | 7,200.61 | 0.0K |
| 13:10 | 7,200.28 | 7,200.72 | 7,177.77 | 7,181.11 | 0.0K |
| 13:15 | 7,180.84 | 7,217.80 | 7,180.84 | 7,213.83 | 0.0K |
| 13:20 | 7,213.92 | 7,225.92 | 7,212.00 | 7,225.92 | 0.0K |
| 13:25 | 7,225.96 | 7,255.66 | 7,225.96 | 7,255.66 | 0.0K |
| 13:30 | 7,255.50 | 7,266.25 | 7,253.66 | 7,254.41 | 0.0K |
| 13:35 | 7,255.41 | 7,257.39 | 7,217.14 | 7,217.14 | 0.0K |
| 13:40 | 7,216.98 | 7,219.38 | 7,192.70 | 7,192.74 | 0.0K |
| 13:45 | 7,191.83 | 7,216.14 | 7,179.42 | 7,215.29 | 0.0K |
| 13:50 | 7,215.40 | 7,216.27 | 7,197.25 | 7,197.43 | 0.0K |
| 13:55 | 7,197.16 | 7,197.52 | 7,176.21 | 7,176.21 | 0.0K |
| 14:00 | 7,175.85 | 7,177.06 | 7,147.18 | 7,147.18 | 0.0K |
| 14:05 | 7,146.97 | 7,181.42 | 7,146.97 | 7,178.08 | 0.0K |
| 14:10 | 7,177.47 | 7,180.40 | 7,167.76 | 7,180.40 | 0.0K |
| 14:15 | 7,180.23 | 7,184.10 | 7,174.56 | 7,176.91 | 0.0K |
| 14:20 | 7,177.03 | 7,178.21 | 7,173.50 | 7,173.50 | 0.0K |
| 14:25 | 7,172.99 | 7,172.99 | 7,136.93 | 7,136.93 | 0.0K |
| 14:30 | 7,136.58 | 7,141.75 | 7,096.24 | 7,096.24 | 0.0K |
| 14:35 | 7,095.75 | 7,128.16 | 7,092.48 | 7,128.16 | 0.0K |
| 14:40 | 7,128.50 | 7,129.34 | 7,100.28 | 7,102.99 | 0.0K |
| 14:45 | 7,103.45 | 7,103.45 | 7,074.86 | 7,074.94 | 0.0K |
| 14:50 | 7,075.56 | 7,120.12 | 7,075.56 | 7,120.12 | 0.0K |
| 14:55 | 7,120.28 | 7,132.62 | 7,120.02 | 7,132.36 | 0.0K |
| 15:00 | 7,132.36 | 7,132.36 | 7,132.36 | 7,132.36 | 0.0K |
| 15:55 | 7,132.06 | 7,132.06 | 7,132.06 | 7,132.06 | 0.0K |