8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7,227.74 | 7,274.37 | 7,207.52 | 7,268.28 | 0.0K |
| 09:35 | 7,267.53 | 7,290.10 | 7,238.84 | 7,290.10 | 0.0K |
| 09:40 | 7,289.29 | 7,320.31 | 7,289.29 | 7,306.74 | 0.0K |
| 09:45 | 7,307.14 | 7,316.67 | 7,259.09 | 7,278.65 | 0.0K |
| 09:50 | 7,280.19 | 7,280.45 | 7,250.25 | 7,257.29 | 0.0K |
| 09:55 | 7,257.28 | 7,283.62 | 7,256.55 | 7,257.01 | 0.0K |
| 10:00 | 7,254.33 | 7,279.10 | 7,254.33 | 7,261.40 | 0.0K |
| 10:05 | 7,259.14 | 7,273.43 | 7,215.43 | 7,272.58 | 0.0K |
| 10:10 | 7,271.99 | 7,271.99 | 7,209.05 | 7,209.13 | 0.0K |
| 10:15 | 7,207.92 | 7,219.37 | 7,205.40 | 7,218.95 | 0.0K |
| 10:20 | 7,219.23 | 7,232.69 | 7,209.74 | 7,232.69 | 0.0K |
| 10:25 | 7,233.17 | 7,256.92 | 7,214.94 | 7,214.94 | 0.0K |
| 10:30 | 7,215.48 | 7,217.15 | 7,186.14 | 7,186.19 | 0.0K |
| 10:35 | 7,186.35 | 7,190.82 | 7,173.48 | 7,176.09 | 0.0K |
| 10:40 | 7,175.87 | 7,218.47 | 7,175.82 | 7,214.35 | 0.0K |
| 10:45 | 7,215.54 | 7,219.85 | 7,197.53 | 7,197.53 | 0.0K |
| 10:50 | 7,194.20 | 7,219.65 | 7,184.88 | 7,219.64 | 0.0K |
| 10:55 | 7,220.26 | 7,250.89 | 7,218.95 | 7,230.80 | 0.0K |
| 11:00 | 7,232.71 | 7,233.02 | 7,182.84 | 7,182.84 | 0.0K |
| 11:05 | 7,183.61 | 7,183.61 | 7,139.95 | 7,146.16 | 0.0K |
| 11:10 | 7,147.11 | 7,148.85 | 7,109.83 | 7,109.83 | 0.0K |
| 11:15 | 7,110.59 | 7,110.59 | 7,078.83 | 7,078.83 | 0.0K |
| 11:20 | 7,078.55 | 7,107.96 | 7,077.67 | 7,106.93 | 0.0K |
| 11:25 | 7,108.20 | 7,113.75 | 7,100.68 | 7,107.95 | 0.0K |
| 11:30 | 7,109.85 | 7,109.85 | 7,109.70 | 7,109.70 | 0.0K |
| 13:00 | 7,109.70 | 7,109.70 | 7,059.96 | 7,061.31 | 0.0K |
| 13:05 | 7,060.69 | 7,064.97 | 7,043.40 | 7,043.54 | 0.0K |
| 13:10 | 7,043.05 | 7,051.42 | 7,038.17 | 7,038.17 | 0.0K |
| 13:15 | 7,036.67 | 7,069.90 | 7,036.67 | 7,069.35 | 0.0K |
| 13:20 | 7,069.55 | 7,080.48 | 7,068.50 | 7,080.48 | 0.0K |
| 13:25 | 7,082.30 | 7,082.30 | 7,040.52 | 7,040.52 | 0.0K |
| 13:30 | 7,039.53 | 7,039.53 | 7,018.32 | 7,025.66 | 0.0K |
| 13:35 | 7,025.36 | 7,029.30 | 7,011.58 | 7,014.38 | 0.0K |
| 13:40 | 7,014.26 | 7,037.56 | 7,008.06 | 7,036.28 | 0.0K |
| 13:45 | 7,036.82 | 7,060.81 | 7,035.00 | 7,060.81 | 0.0K |
| 13:50 | 7,061.24 | 7,095.96 | 7,060.49 | 7,095.96 | 0.0K |
| 13:55 | 7,096.28 | 7,112.62 | 7,096.28 | 7,100.16 | 0.0K |
| 14:00 | 7,099.16 | 7,103.74 | 7,076.40 | 7,076.40 | 0.0K |
| 14:05 | 7,075.70 | 7,086.31 | 7,072.01 | 7,086.05 | 0.0K |
| 14:10 | 7,087.06 | 7,128.96 | 7,087.06 | 7,127.97 | 0.0K |
| 14:15 | 7,128.20 | 7,137.12 | 7,115.75 | 7,119.59 | 0.0K |
| 14:20 | 7,119.95 | 7,195.91 | 7,119.80 | 7,195.91 | 0.0K |
| 14:25 | 7,195.99 | 7,229.26 | 7,195.99 | 7,229.26 | 0.0K |
| 14:30 | 7,229.83 | 7,230.09 | 7,185.95 | 7,185.95 | 0.0K |
| 14:35 | 7,185.06 | 7,209.53 | 7,166.15 | 7,202.98 | 0.0K |
| 14:40 | 7,203.07 | 7,203.07 | 7,180.44 | 7,180.74 | 0.0K |
| 14:45 | 7,180.90 | 7,189.91 | 7,179.76 | 7,189.91 | 0.0K |
| 14:50 | 7,190.67 | 7,202.87 | 7,190.67 | 7,200.00 | 0.0K |
| 14:55 | 7,199.91 | 7,203.56 | 7,198.76 | 7,202.01 | 0.0K |
| 15:00 | 7,202.01 | 7,202.01 | 7,202.01 | 7,202.01 | 0.0K |
| 15:55 | 7,205.96 | 7,205.96 | 7,205.96 | 7,205.96 | 0.0K |