HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7,108.21 7,112.95 6,930.39 6,932.78 0.0K
09:35 6,930.84 6,930.84 6,861.98 6,884.67 0.0K
09:40 6,885.24 6,885.24 6,842.32 6,871.18 0.0K
09:45 6,873.42 6,891.29 6,832.59 6,832.59 0.0K
09:50 6,831.44 6,831.44 6,794.60 6,797.39 0.0K
09:55 6,797.70 6,797.70 6,768.67 6,769.75 0.0K
10:00 6,769.44 6,780.82 6,753.81 6,753.81 0.0K
10:05 6,755.11 6,798.89 6,739.97 6,798.89 0.0K
10:10 6,800.05 6,807.84 6,783.83 6,794.84 0.0K
10:15 6,794.73 6,815.45 6,786.05 6,815.45 0.0K
10:20 6,815.74 6,850.38 6,812.77 6,849.25 0.0K
10:25 6,847.47 6,857.94 6,837.29 6,837.29 0.0K
10:30 6,836.46 6,836.55 6,821.53 6,826.86 0.0K
10:35 6,825.89 6,842.12 6,821.00 6,824.23 0.0K
10:40 6,823.94 6,838.53 6,817.74 6,817.87 0.0K
10:45 6,817.67 6,817.67 6,798.72 6,802.66 0.0K
10:50 6,802.35 6,806.05 6,783.12 6,783.12 0.0K
10:55 6,782.65 6,782.65 6,769.66 6,777.77 0.0K
11:00 6,778.16 6,787.94 6,765.50 6,767.35 0.0K
11:05 6,766.83 6,776.35 6,764.87 6,765.57 0.0K
11:10 6,766.39 6,791.99 6,765.64 6,788.18 0.0K
11:15 6,787.95 6,788.58 6,772.03 6,772.17 0.0K
11:20 6,772.27 6,772.27 6,752.10 6,769.10 0.0K
11:25 6,767.83 6,769.77 6,762.57 6,765.04 0.0K
11:30 6,766.24 6,766.24 6,765.97 6,765.97 0.0K
13:00 6,765.97 6,765.97 6,734.43 6,734.48 0.0K
13:05 6,734.80 6,741.19 6,725.93 6,728.24 0.0K
13:10 6,728.59 6,732.96 6,721.16 6,729.92 0.0K
13:15 6,731.47 6,742.22 6,717.57 6,717.57 0.0K
13:20 6,717.78 6,720.19 6,709.77 6,720.19 0.0K
13:25 6,718.71 6,755.66 6,718.30 6,754.92 0.0K
13:30 6,755.36 6,755.54 6,721.29 6,721.29 0.0K
13:35 6,720.37 6,727.22 6,711.93 6,727.22 0.0K
13:40 6,727.53 6,735.37 6,721.54 6,721.54 0.0K
13:45 6,722.61 6,739.78 6,721.69 6,723.90 0.0K
13:50 6,723.80 6,763.34 6,720.49 6,761.81 0.0K
13:55 6,761.95 6,762.29 6,722.38 6,722.71 0.0K
14:00 6,722.05 6,722.05 6,692.93 6,692.93 0.0K
14:05 6,693.13 6,695.30 6,687.04 6,695.06 0.0K
14:10 6,695.26 6,695.26 6,686.78 6,686.91 0.0K
14:15 6,687.04 6,687.53 6,669.65 6,669.65 0.0K
14:20 6,669.64 6,686.48 6,656.26 6,686.06 0.0K
14:25 6,685.53 6,706.15 6,685.53 6,690.66 0.0K
14:30 6,690.14 6,692.87 6,642.73 6,646.36 0.0K
14:35 6,646.76 6,661.03 6,636.42 6,636.42 0.0K
14:40 6,636.68 6,662.53 6,636.68 6,651.22 0.0K
14:45 6,650.37 6,650.52 6,624.40 6,624.40 0.0K
14:50 6,623.87 6,628.77 6,612.08 6,628.23 0.0K
14:55 6,628.23 6,636.51 6,628.23 6,629.97 0.0K
15:00 6,629.97 6,629.97 6,629.97 6,629.97 0.0K
15:55 6,632.15 6,632.15 6,632.15 6,632.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음