HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,645.68 6,662.03 6,452.69 6,452.69 0.0K
09:35 6,453.67 6,520.84 6,453.67 6,495.47 0.0K
09:40 6,498.15 6,525.52 6,469.31 6,509.55 0.0K
09:45 6,508.06 6,531.40 6,505.36 6,512.18 0.0K
09:50 6,513.36 6,551.77 6,507.42 6,537.70 0.0K
09:55 6,536.03 6,549.09 6,528.66 6,528.66 0.0K
10:00 6,527.71 6,580.13 6,527.71 6,568.19 0.0K
10:05 6,566.35 6,608.49 6,560.61 6,599.27 0.0K
10:10 6,599.28 6,632.61 6,599.28 6,612.95 0.0K
10:15 6,611.91 6,652.32 6,611.91 6,645.84 0.0K
10:20 6,646.26 6,662.13 6,643.94 6,662.13 0.0K
10:25 6,663.40 6,706.89 6,663.34 6,701.86 0.0K
10:30 6,703.11 6,713.46 6,680.82 6,693.65 0.0K
10:35 6,695.37 6,695.97 6,627.35 6,627.88 0.0K
10:40 6,625.51 6,652.18 6,625.51 6,649.89 0.0K
10:45 6,648.92 6,648.97 6,632.91 6,638.76 0.0K
10:50 6,638.67 6,650.86 6,630.90 6,632.16 0.0K
10:55 6,631.47 6,631.47 6,602.71 6,608.45 0.0K
11:00 6,606.44 6,618.70 6,590.29 6,590.75 0.0K
11:05 6,592.99 6,612.45 6,592.99 6,612.45 0.0K
11:10 6,610.51 6,616.56 6,598.15 6,598.15 0.0K
11:15 6,598.56 6,605.06 6,592.75 6,594.30 0.0K
11:20 6,593.09 6,604.82 6,588.69 6,600.78 0.0K
11:25 6,601.10 6,601.25 6,583.60 6,591.09 0.0K
11:30 6,593.30 6,593.30 6,593.30 6,593.30 0.0K
13:00 6,592.64 6,593.50 6,563.78 6,577.27 0.0K
13:05 6,576.66 6,578.18 6,565.70 6,565.70 0.0K
13:10 6,565.86 6,580.50 6,565.71 6,576.60 0.0K
13:15 6,576.21 6,583.75 6,567.48 6,582.73 0.0K
13:20 6,581.43 6,590.41 6,577.34 6,578.03 0.0K
13:25 6,576.54 6,585.36 6,567.93 6,583.21 0.0K
13:30 6,582.83 6,582.83 6,563.10 6,563.99 0.0K
13:35 6,563.35 6,567.31 6,538.85 6,538.85 0.0K
13:40 6,540.03 6,556.94 6,540.03 6,554.52 0.0K
13:45 6,554.54 6,554.54 6,525.86 6,526.00 0.0K
13:50 6,526.09 6,530.77 6,512.12 6,517.94 0.0K
13:55 6,518.27 6,535.28 6,518.27 6,535.28 0.0K
14:00 6,535.99 6,552.26 6,524.80 6,524.80 0.0K
14:05 6,525.34 6,525.34 6,512.99 6,517.01 0.0K
14:10 6,517.42 6,519.65 6,512.29 6,514.63 0.0K
14:15 6,514.99 6,522.10 6,509.96 6,509.96 0.0K
14:20 6,510.57 6,517.42 6,507.72 6,508.04 0.0K
14:25 6,508.09 6,508.09 6,491.86 6,499.37 0.0K
14:30 6,499.43 6,508.62 6,485.52 6,491.88 0.0K
14:35 6,492.93 6,493.93 6,464.85 6,464.85 0.0K
14:40 6,467.70 6,485.81 6,459.17 6,485.81 0.0K
14:45 6,486.19 6,500.05 6,483.80 6,497.65 0.0K
14:50 6,498.53 6,511.35 6,494.67 6,511.32 0.0K
14:55 6,510.90 6,516.94 6,510.90 6,515.39 0.0K
15:00 6,515.39 6,515.39 6,515.39 6,515.39 0.0K
15:55 6,513.68 6,513.68 6,513.68 6,513.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음