HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,932.99 6,986.04 6,910.29 6,984.09 0.0K
09:35 6,984.58 7,029.65 6,962.44 6,978.37 0.0K
09:40 6,977.39 7,006.69 6,960.07 7,006.69 0.0K
09:45 7,007.19 7,053.78 7,007.19 7,046.49 0.0K
09:50 7,049.77 7,049.77 7,017.53 7,030.11 0.0K
09:55 7,030.12 7,038.85 7,021.88 7,027.10 0.0K
10:00 7,026.18 7,030.49 7,001.92 7,024.50 0.0K
10:05 7,022.41 7,035.66 7,008.62 7,025.86 0.0K
10:10 7,026.45 7,028.81 7,002.93 7,014.49 0.0K
10:15 7,017.21 7,025.60 6,996.28 6,996.69 0.0K
10:20 6,995.48 7,013.68 6,994.71 7,013.68 0.0K
10:25 7,014.48 7,023.15 7,010.42 7,010.85 0.0K
10:30 7,010.74 7,012.97 6,997.11 7,008.17 0.0K
10:35 7,007.94 7,020.60 7,001.73 7,010.40 0.0K
10:40 7,009.69 7,010.91 6,997.86 7,002.40 0.0K
10:45 7,001.45 7,001.45 6,981.80 6,985.75 0.0K
10:50 6,985.63 6,999.84 6,985.04 6,991.93 0.0K
10:55 6,991.24 7,000.75 6,990.16 6,997.69 0.0K
11:00 6,997.51 7,007.29 6,993.01 7,001.74 0.0K
11:05 7,001.43 7,007.48 6,999.37 7,005.35 0.0K
11:10 7,005.48 7,014.87 7,005.29 7,014.87 0.0K
11:15 7,015.27 7,015.27 7,005.62 7,007.11 0.0K
11:20 7,008.02 7,033.56 7,007.43 7,032.53 0.0K
11:25 7,032.28 7,044.29 7,031.55 7,043.49 0.0K
11:30 7,043.47 7,043.47 7,043.47 7,043.47 0.0K
13:00 7,047.99 7,051.09 7,028.56 7,044.10 0.0K
13:05 7,043.29 7,046.59 7,033.42 7,044.07 0.0K
13:10 7,045.39 7,051.28 7,044.06 7,044.06 0.0K
13:15 7,043.76 7,043.85 7,028.90 7,031.89 0.0K
13:20 7,031.79 7,032.00 7,011.74 7,012.96 0.0K
13:25 7,013.62 7,032.05 7,009.62 7,032.05 0.0K
13:30 7,031.48 7,054.81 7,031.48 7,052.76 0.0K
13:35 7,052.94 7,060.68 7,043.06 7,043.06 0.0K
13:40 7,043.14 7,043.26 7,020.56 7,020.68 0.0K
13:45 7,019.87 7,019.87 6,995.44 7,012.40 0.0K
13:50 7,012.17 7,012.31 6,997.22 7,005.45 0.0K
13:55 7,005.27 7,010.94 7,004.43 7,007.66 0.0K
14:00 7,006.79 7,020.33 7,006.79 7,016.61 0.0K
14:05 7,016.21 7,016.21 7,001.44 7,001.55 0.0K
14:10 7,002.60 7,015.52 7,002.60 7,014.22 0.0K
14:15 7,014.14 7,019.92 7,011.21 7,012.35 0.0K
14:20 7,013.39 7,017.31 7,013.22 7,016.46 0.0K
14:25 7,016.12 7,016.91 7,013.46 7,016.65 0.0K
14:30 7,016.96 7,025.69 7,016.52 7,016.60 0.0K
14:35 7,016.80 7,016.80 6,999.26 6,999.34 0.0K
14:40 6,999.04 6,999.04 6,985.93 6,990.01 0.0K
14:45 6,990.03 7,002.26 6,990.03 7,000.12 0.0K
14:50 6,999.52 6,999.77 6,992.28 6,992.79 0.0K
14:55 6,992.72 6,995.61 6,992.64 6,995.52 0.0K
15:00 6,995.52 6,995.52 6,995.52 6,995.52 0.0K
15:55 6,996.13 6,996.13 6,996.13 6,996.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음