HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,565.74 6,577.02 6,524.85 6,525.68 0.0K
09:35 6,525.57 6,588.69 6,523.86 6,582.52 0.0K
09:40 6,573.36 6,573.36 6,531.68 6,535.21 0.0K
09:45 6,533.72 6,537.21 6,497.34 6,497.65 0.0K
09:50 6,497.20 6,515.04 6,486.33 6,491.75 0.0K
09:55 6,490.45 6,508.32 6,489.18 6,495.88 0.0K
10:00 6,494.71 6,494.71 6,463.20 6,470.28 0.0K
10:05 6,470.02 6,485.91 6,465.64 6,485.91 0.0K
10:10 6,486.95 6,497.11 6,482.20 6,495.96 0.0K
10:15 6,496.36 6,510.32 6,492.86 6,500.10 0.0K
10:20 6,500.37 6,512.48 6,497.48 6,498.99 0.0K
10:25 6,500.04 6,517.61 6,499.17 6,503.14 0.0K
10:30 6,502.95 6,511.42 6,487.72 6,487.72 0.0K
10:35 6,487.57 6,505.48 6,480.30 6,498.78 0.0K
10:40 6,497.96 6,497.96 6,474.13 6,474.13 0.0K
10:45 6,474.27 6,474.27 6,456.54 6,456.79 0.0K
10:50 6,457.41 6,470.35 6,454.76 6,469.02 0.0K
10:55 6,469.21 6,469.21 6,448.53 6,448.53 0.0K
11:00 6,448.99 6,467.34 6,448.99 6,465.99 0.0K
11:05 6,465.32 6,465.52 6,449.17 6,457.10 0.0K
11:10 6,456.83 6,459.24 6,449.10 6,458.00 0.0K
11:15 6,459.01 6,465.68 6,451.98 6,453.18 0.0K
11:20 6,452.61 6,452.93 6,440.33 6,440.33 0.0K
11:25 6,439.24 6,439.24 6,426.01 6,431.55 0.0K
11:30 6,430.82 6,430.82 6,430.82 6,430.82 0.0K
13:00 6,429.94 6,453.08 6,429.53 6,447.20 0.0K
13:05 6,446.48 6,446.76 6,431.62 6,446.52 0.0K
13:10 6,446.35 6,472.64 6,438.01 6,439.19 0.0K
13:15 6,438.69 6,447.72 6,438.69 6,444.32 0.0K
13:20 6,443.06 6,445.94 6,421.86 6,422.61 0.0K
13:25 6,422.18 6,422.18 6,408.38 6,408.44 0.0K
13:30 6,407.67 6,418.13 6,405.92 6,417.37 0.0K
13:35 6,417.68 6,422.39 6,402.29 6,406.23 0.0K
13:40 6,406.11 6,407.55 6,393.07 6,393.07 0.0K
13:45 6,392.47 6,396.52 6,379.11 6,380.11 0.0K
13:50 6,379.75 6,392.97 6,378.98 6,392.97 0.0K
13:55 6,391.90 6,405.96 6,388.89 6,405.96 0.0K
14:00 6,404.87 6,404.87 6,380.56 6,380.56 0.0K
14:05 6,380.46 6,383.93 6,365.70 6,366.40 0.0K
14:10 6,366.02 6,369.19 6,360.43 6,364.05 0.0K
14:15 6,363.97 6,367.76 6,357.61 6,360.09 0.0K
14:20 6,359.95 6,397.16 6,358.38 6,397.13 0.0K
14:25 6,397.43 6,423.46 6,387.77 6,423.46 0.0K
14:30 6,424.44 6,466.96 6,424.44 6,461.01 0.0K
14:35 6,462.87 6,490.85 6,462.87 6,473.36 0.0K
14:40 6,473.11 6,482.74 6,462.19 6,482.74 0.0K
14:45 6,482.35 6,508.20 6,472.67 6,508.20 0.0K
14:50 6,508.42 6,534.04 6,508.42 6,528.62 0.0K
14:55 6,526.86 6,527.91 6,524.79 6,526.04 0.0K
15:00 6,526.04 6,526.04 6,526.04 6,526.04 0.0K
15:55 6,525.79 6,525.79 6,525.79 6,525.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음