8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,747.90 | 5,756.86 | 5,718.58 | 5,752.79 | 0.0K |
| 09:35 | 5,752.07 | 5,781.03 | 5,752.07 | 5,759.53 | 0.0K |
| 09:40 | 5,759.96 | 5,824.10 | 5,757.79 | 5,823.33 | 0.0K |
| 09:45 | 5,822.00 | 5,843.52 | 5,810.20 | 5,810.28 | 0.0K |
| 09:50 | 5,809.28 | 5,809.32 | 5,782.66 | 5,805.71 | 0.0K |
| 09:55 | 5,806.06 | 5,818.15 | 5,804.26 | 5,811.58 | 0.0K |
| 10:00 | 5,811.53 | 5,828.06 | 5,806.89 | 5,828.06 | 0.0K |
| 10:05 | 5,828.99 | 5,844.18 | 5,828.99 | 5,844.18 | 0.0K |
| 10:10 | 5,844.41 | 5,876.76 | 5,844.13 | 5,875.85 | 0.0K |
| 10:15 | 5,875.56 | 5,881.63 | 5,867.23 | 5,878.38 | 0.0K |
| 10:20 | 5,877.46 | 5,900.32 | 5,877.46 | 5,893.02 | 0.0K |
| 10:25 | 5,893.10 | 5,894.88 | 5,875.73 | 5,886.83 | 0.0K |
| 10:30 | 5,888.38 | 5,900.13 | 5,872.19 | 5,874.12 | 0.0K |
| 10:35 | 5,875.33 | 5,875.33 | 5,865.89 | 5,869.71 | 0.0K |
| 10:40 | 5,869.93 | 5,871.95 | 5,867.98 | 5,870.74 | 0.0K |
| 10:45 | 5,871.20 | 5,872.81 | 5,857.46 | 5,857.46 | 0.0K |
| 10:50 | 5,857.53 | 5,857.53 | 5,848.30 | 5,850.23 | 0.0K |
| 10:55 | 5,850.37 | 5,851.21 | 5,836.77 | 5,838.93 | 0.0K |
| 11:00 | 5,838.14 | 5,842.38 | 5,837.76 | 5,838.03 | 0.0K |
| 11:05 | 5,837.75 | 5,845.20 | 5,836.38 | 5,844.87 | 0.0K |
| 11:10 | 5,845.00 | 5,863.00 | 5,844.63 | 5,858.21 | 0.0K |
| 11:15 | 5,858.72 | 5,858.77 | 5,846.87 | 5,850.93 | 0.0K |
| 11:20 | 5,850.64 | 5,865.26 | 5,849.86 | 5,865.26 | 0.0K |
| 11:25 | 5,865.59 | 5,883.96 | 5,865.59 | 5,881.25 | 0.0K |
| 11:30 | 5,881.08 | 5,881.43 | 5,881.08 | 5,881.43 | 0.0K |
| 13:00 | 5,881.43 | 5,883.56 | 5,868.75 | 5,873.43 | 0.0K |
| 13:05 | 5,872.88 | 5,877.31 | 5,866.51 | 5,877.31 | 0.0K |
| 13:10 | 5,877.94 | 5,882.20 | 5,869.16 | 5,870.70 | 0.0K |
| 13:15 | 5,870.55 | 5,870.55 | 5,859.06 | 5,860.30 | 0.0K |
| 13:20 | 5,860.50 | 5,868.46 | 5,858.52 | 5,867.05 | 0.0K |
| 13:25 | 5,867.28 | 5,877.52 | 5,863.79 | 5,876.45 | 0.0K |
| 13:30 | 5,875.60 | 5,876.81 | 5,869.07 | 5,869.43 | 0.0K |
| 13:35 | 5,869.00 | 5,870.00 | 5,865.44 | 5,869.24 | 0.0K |
| 13:40 | 5,869.83 | 5,870.71 | 5,860.36 | 5,863.96 | 0.0K |
| 13:45 | 5,863.61 | 5,866.81 | 5,861.33 | 5,866.74 | 0.0K |
| 13:50 | 5,866.77 | 5,875.40 | 5,865.33 | 5,875.26 | 0.0K |
| 13:55 | 5,875.02 | 5,891.07 | 5,874.58 | 5,890.55 | 0.0K |
| 14:00 | 5,890.35 | 5,897.45 | 5,890.35 | 5,890.62 | 0.0K |
| 14:05 | 5,891.07 | 5,904.90 | 5,891.02 | 5,900.71 | 0.0K |
| 14:10 | 5,900.88 | 5,900.88 | 5,890.42 | 5,891.64 | 0.0K |
| 14:15 | 5,891.29 | 5,895.72 | 5,891.04 | 5,894.38 | 0.0K |
| 14:20 | 5,894.83 | 5,894.83 | 5,887.50 | 5,887.66 | 0.0K |
| 14:25 | 5,887.68 | 5,888.22 | 5,879.42 | 5,879.42 | 0.0K |
| 14:30 | 5,879.53 | 5,883.00 | 5,878.66 | 5,883.00 | 0.0K |
| 14:35 | 5,882.54 | 5,885.64 | 5,881.14 | 5,884.20 | 0.0K |
| 14:40 | 5,884.22 | 5,885.74 | 5,881.75 | 5,885.74 | 0.0K |
| 14:45 | 5,886.06 | 5,886.06 | 5,880.13 | 5,880.99 | 0.0K |
| 14:50 | 5,880.94 | 5,883.09 | 5,879.81 | 5,882.72 | 0.0K |
| 14:55 | 5,882.37 | 5,884.31 | 5,882.27 | 5,884.18 | 0.0K |
| 15:00 | 5,884.18 | 5,884.18 | 5,884.18 | 5,884.18 | 0.0K |
| 15:55 | 5,885.86 | 5,885.86 | 5,885.86 | 5,885.86 | 0.0K |