HS China A Robotics (HSCARI)

HSCARI
🏛️ 홍콩 →
8,053.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,355.52 6,356.43 6,287.74 6,314.53 0.0K
09:35 6,315.91 6,319.16 6,292.36 6,304.68 0.0K
09:40 6,304.86 6,304.86 6,270.95 6,270.95 0.0K
09:45 6,270.50 6,293.85 6,259.72 6,259.72 0.0K
09:50 6,259.42 6,259.42 6,237.68 6,239.67 0.0K
09:55 6,239.85 6,290.34 6,239.85 6,282.33 0.0K
10:00 6,282.53 6,283.21 6,272.91 6,280.60 0.0K
10:05 6,281.07 6,299.51 6,281.07 6,286.68 0.0K
10:10 6,286.67 6,286.67 6,252.77 6,252.85 0.0K
10:15 6,253.21 6,253.21 6,240.36 6,240.43 0.0K
10:20 6,239.61 6,239.61 6,228.89 6,231.58 0.0K
10:25 6,231.94 6,232.89 6,215.01 6,221.95 0.0K
10:30 6,220.57 6,220.58 6,210.27 6,213.02 0.0K
10:35 6,212.68 6,216.07 6,198.06 6,199.44 0.0K
10:40 6,199.28 6,199.28 6,188.58 6,191.68 0.0K
10:45 6,192.17 6,208.69 6,190.32 6,207.90 0.0K
10:50 6,208.24 6,244.38 6,208.24 6,244.38 0.0K
10:55 6,243.76 6,258.86 6,243.76 6,255.96 0.0K
11:00 6,255.70 6,271.81 6,254.65 6,271.81 0.0K
11:05 6,271.90 6,278.57 6,258.79 6,259.32 0.0K
11:10 6,259.19 6,262.28 6,242.46 6,242.46 0.0K
11:15 6,241.85 6,242.74 6,225.96 6,226.24 0.0K
11:20 6,225.91 6,229.31 6,222.73 6,225.44 0.0K
11:25 6,224.87 6,226.10 6,220.45 6,223.22 0.0K
11:30 6,223.22 6,223.22 6,223.22 6,223.22 0.0K
13:00 6,223.13 6,223.36 6,208.78 6,213.42 0.0K
13:05 6,213.09 6,213.09 6,205.39 6,205.97 0.0K
13:10 6,207.09 6,212.11 6,202.98 6,203.51 0.0K
13:15 6,203.13 6,203.45 6,200.07 6,200.24 0.0K
13:20 6,200.39 6,200.39 6,192.38 6,193.10 0.0K
13:25 6,192.55 6,196.76 6,189.57 6,193.14 0.0K
13:30 6,194.16 6,199.44 6,190.42 6,198.50 0.0K
13:35 6,198.42 6,199.73 6,193.95 6,194.81 0.0K
13:40 6,194.58 6,195.69 6,184.70 6,184.70 0.0K
13:45 6,184.59 6,186.26 6,176.53 6,177.72 0.0K
13:50 6,176.85 6,181.09 6,174.98 6,176.57 0.0K
13:55 6,176.45 6,177.14 6,164.74 6,164.82 0.0K
14:00 6,164.37 6,166.12 6,157.60 6,163.59 0.0K
14:05 6,163.68 6,171.57 6,163.68 6,165.13 0.0K
14:10 6,165.15 6,166.76 6,152.86 6,152.86 0.0K
14:15 6,152.93 6,152.93 6,137.88 6,143.41 0.0K
14:20 6,143.89 6,144.27 6,140.58 6,142.40 0.0K
14:25 6,142.34 6,162.12 6,142.34 6,162.12 0.0K
14:30 6,162.24 6,168.54 6,159.41 6,168.12 0.0K
14:35 6,168.19 6,188.83 6,168.19 6,188.34 0.0K
14:40 6,187.47 6,213.41 6,187.33 6,209.40 0.0K
14:45 6,208.50 6,209.99 6,200.65 6,203.65 0.0K
14:50 6,203.00 6,212.64 6,203.00 6,212.24 0.0K
14:55 6,212.18 6,215.32 6,212.18 6,213.45 0.0K
15:00 6,213.45 6,213.45 6,213.45 6,213.45 0.0K
15:55 6,214.35 6,214.35 6,214.35 6,214.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음