8,053.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,806.52 | 5,836.54 | 5,806.13 | 5,808.32 | 0.0K |
| 09:35 | 5,807.24 | 5,822.69 | 5,798.19 | 5,814.83 | 0.0K |
| 09:40 | 5,813.91 | 5,813.91 | 5,793.11 | 5,793.11 | 0.0K |
| 09:45 | 5,792.46 | 5,792.46 | 5,776.94 | 5,781.73 | 0.0K |
| 09:50 | 5,778.72 | 5,785.05 | 5,775.78 | 5,775.78 | 0.0K |
| 09:55 | 5,775.35 | 5,790.93 | 5,772.89 | 5,788.55 | 0.0K |
| 10:00 | 5,787.42 | 5,787.61 | 5,762.56 | 5,762.76 | 0.0K |
| 10:05 | 5,762.96 | 5,763.72 | 5,756.20 | 5,760.34 | 0.0K |
| 10:10 | 5,760.79 | 5,763.56 | 5,754.89 | 5,761.40 | 0.0K |
| 10:15 | 5,762.02 | 5,775.13 | 5,761.72 | 5,771.38 | 0.0K |
| 10:20 | 5,770.33 | 5,770.81 | 5,761.97 | 5,762.63 | 0.0K |
| 10:25 | 5,764.53 | 5,777.19 | 5,764.53 | 5,773.94 | 0.0K |
| 10:30 | 5,774.10 | 5,778.04 | 5,772.89 | 5,777.66 | 0.0K |
| 10:35 | 5,778.24 | 5,794.16 | 5,778.14 | 5,793.47 | 0.0K |
| 10:40 | 5,793.22 | 5,803.70 | 5,790.26 | 5,802.86 | 0.0K |
| 10:45 | 5,803.56 | 5,811.02 | 5,800.89 | 5,810.14 | 0.0K |
| 10:50 | 5,810.50 | 5,837.29 | 5,810.50 | 5,837.29 | 0.0K |
| 10:55 | 5,838.73 | 5,846.80 | 5,827.29 | 5,834.90 | 0.0K |
| 11:00 | 5,834.24 | 5,836.00 | 5,823.89 | 5,834.14 | 0.0K |
| 11:05 | 5,835.23 | 5,856.19 | 5,835.03 | 5,835.91 | 0.0K |
| 11:10 | 5,835.95 | 5,836.06 | 5,820.35 | 5,821.44 | 0.0K |
| 11:15 | 5,822.20 | 5,828.83 | 5,815.16 | 5,815.16 | 0.0K |
| 11:20 | 5,814.17 | 5,814.17 | 5,805.75 | 5,812.23 | 0.0K |
| 11:25 | 5,811.11 | 5,811.86 | 5,806.67 | 5,811.09 | 0.0K |
| 11:30 | 5,811.09 | 5,811.09 | 5,811.09 | 5,811.09 | 0.0K |
| 13:00 | 5,811.04 | 5,812.26 | 5,793.10 | 5,796.16 | 0.0K |
| 13:05 | 5,796.71 | 5,797.37 | 5,792.23 | 5,795.33 | 0.0K |
| 13:10 | 5,794.64 | 5,794.64 | 5,790.77 | 5,791.48 | 0.0K |
| 13:15 | 5,791.38 | 5,792.95 | 5,789.26 | 5,790.10 | 0.0K |
| 13:20 | 5,790.58 | 5,799.37 | 5,788.98 | 5,798.23 | 0.0K |
| 13:25 | 5,798.21 | 5,798.44 | 5,790.56 | 5,792.15 | 0.0K |
| 13:30 | 5,791.88 | 5,793.09 | 5,786.09 | 5,786.50 | 0.0K |
| 13:35 | 5,786.68 | 5,786.68 | 5,781.19 | 5,781.54 | 0.0K |
| 13:40 | 5,781.74 | 5,782.00 | 5,779.05 | 5,779.37 | 0.0K |
| 13:45 | 5,779.50 | 5,780.13 | 5,776.98 | 5,779.23 | 0.0K |
| 13:50 | 5,778.92 | 5,780.84 | 5,777.77 | 5,779.23 | 0.0K |
| 13:55 | 5,779.23 | 5,782.64 | 5,779.01 | 5,782.42 | 0.0K |
| 14:00 | 5,782.17 | 5,783.35 | 5,771.37 | 5,774.60 | 0.0K |
| 14:05 | 5,775.08 | 5,776.21 | 5,770.61 | 5,771.24 | 0.0K |
| 14:10 | 5,771.17 | 5,772.45 | 5,768.20 | 5,771.06 | 0.0K |
| 14:15 | 5,770.28 | 5,770.51 | 5,761.35 | 5,762.30 | 0.0K |
| 14:20 | 5,761.97 | 5,771.75 | 5,761.31 | 5,771.38 | 0.0K |
| 14:25 | 5,771.32 | 5,777.23 | 5,771.03 | 5,774.86 | 0.0K |
| 14:30 | 5,774.90 | 5,780.39 | 5,772.31 | 5,779.39 | 0.0K |
| 14:35 | 5,779.01 | 5,780.42 | 5,770.13 | 5,770.13 | 0.0K |
| 14:40 | 5,770.03 | 5,770.36 | 5,766.85 | 5,766.85 | 0.0K |
| 14:45 | 5,766.15 | 5,770.82 | 5,766.07 | 5,770.24 | 0.0K |
| 14:50 | 5,769.25 | 5,772.23 | 5,768.79 | 5,771.75 | 0.0K |
| 14:55 | 5,771.12 | 5,772.83 | 5,771.12 | 5,771.85 | 0.0K |
| 15:00 | 5,771.85 | 5,771.85 | 5,771.85 | 5,771.85 | 0.0K |
| 15:55 | 5,771.61 | 5,771.61 | 5,771.61 | 5,771.61 | 0.0K |