3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,438.49 | 3,447.88 | 3,438.49 | 3,442.04 | 0.0K |
| 09:35 | 3,443.47 | 3,443.47 | 3,433.31 | 3,433.31 | 0.0K |
| 09:40 | 3,432.90 | 3,434.78 | 3,428.93 | 3,433.47 | 0.0K |
| 09:45 | 3,433.93 | 3,445.82 | 3,433.65 | 3,443.52 | 0.0K |
| 09:50 | 3,443.08 | 3,447.63 | 3,438.72 | 3,439.30 | 0.0K |
| 09:55 | 3,440.46 | 3,443.19 | 3,438.15 | 3,438.76 | 0.0K |
| 10:00 | 3,439.71 | 3,442.04 | 3,435.94 | 3,442.04 | 0.0K |
| 10:05 | 3,441.27 | 3,444.38 | 3,438.65 | 3,440.94 | 0.0K |
| 10:10 | 3,440.01 | 3,440.47 | 3,434.54 | 3,434.91 | 0.0K |
| 10:15 | 3,435.69 | 3,435.69 | 3,431.04 | 3,434.02 | 0.0K |
| 10:20 | 3,433.84 | 3,435.81 | 3,432.34 | 3,435.06 | 0.0K |
| 10:25 | 3,434.55 | 3,436.62 | 3,432.28 | 3,433.86 | 0.0K |
| 10:30 | 3,433.70 | 3,434.54 | 3,428.73 | 3,430.18 | 0.0K |
| 10:35 | 3,429.74 | 3,432.79 | 3,428.90 | 3,431.56 | 0.0K |
| 10:40 | 3,431.17 | 3,432.98 | 3,429.16 | 3,432.98 | 0.0K |
| 10:45 | 3,431.58 | 3,432.39 | 3,429.67 | 3,431.33 | 0.0K |
| 10:50 | 3,432.34 | 3,433.80 | 3,429.32 | 3,433.23 | 0.0K |
| 10:55 | 3,431.79 | 3,434.33 | 3,430.86 | 3,431.67 | 0.0K |
| 11:00 | 3,431.44 | 3,432.68 | 3,429.18 | 3,431.26 | 0.0K |
| 11:05 | 3,431.05 | 3,432.28 | 3,429.20 | 3,430.79 | 0.0K |
| 11:10 | 3,430.44 | 3,431.21 | 3,428.10 | 3,429.74 | 0.0K |
| 11:15 | 3,428.01 | 3,429.98 | 3,427.37 | 3,429.67 | 0.0K |
| 11:20 | 3,428.81 | 3,429.58 | 3,426.37 | 3,428.37 | 0.0K |
| 11:25 | 3,427.28 | 3,428.73 | 3,425.61 | 3,428.02 | 0.0K |
| 11:30 | 3,427.63 | 3,427.63 | 3,427.63 | 3,427.63 | 0.0K |
| 13:00 | 3,429.23 | 3,429.23 | 3,423.64 | 3,426.06 | 0.0K |
| 13:05 | 3,426.38 | 3,426.51 | 3,424.09 | 3,425.29 | 0.0K |
| 13:10 | 3,426.40 | 3,427.24 | 3,423.88 | 3,426.29 | 0.0K |
| 13:15 | 3,426.58 | 3,426.94 | 3,423.74 | 3,426.01 | 0.0K |
| 13:20 | 3,427.56 | 3,427.56 | 3,423.42 | 3,424.73 | 0.0K |
| 13:25 | 3,425.99 | 3,428.17 | 3,424.25 | 3,426.39 | 0.0K |
| 13:30 | 3,426.92 | 3,428.95 | 3,425.32 | 3,428.00 | 0.0K |
| 13:35 | 3,429.73 | 3,430.83 | 3,427.74 | 3,428.82 | 0.0K |
| 13:40 | 3,429.55 | 3,430.99 | 3,428.44 | 3,429.43 | 0.0K |
| 13:45 | 3,430.59 | 3,431.50 | 3,426.49 | 3,426.49 | 0.0K |
| 13:50 | 3,428.81 | 3,429.44 | 3,426.02 | 3,427.11 | 0.0K |
| 13:55 | 3,428.25 | 3,429.15 | 3,426.30 | 3,428.17 | 0.0K |
| 14:00 | 3,426.86 | 3,429.04 | 3,426.68 | 3,428.85 | 0.0K |
| 14:05 | 3,427.05 | 3,430.41 | 3,426.94 | 3,429.80 | 0.0K |
| 14:10 | 3,429.82 | 3,431.35 | 3,427.53 | 3,429.58 | 0.0K |
| 14:15 | 3,430.04 | 3,431.08 | 3,428.56 | 3,430.10 | 0.0K |
| 14:20 | 3,430.01 | 3,431.98 | 3,429.33 | 3,430.88 | 0.0K |
| 14:25 | 3,432.01 | 3,432.01 | 3,428.75 | 3,429.28 | 0.0K |
| 14:30 | 3,429.62 | 3,430.14 | 3,425.25 | 3,426.60 | 0.0K |
| 14:35 | 3,427.01 | 3,429.54 | 3,426.14 | 3,427.27 | 0.0K |
| 14:40 | 3,427.79 | 3,429.91 | 3,425.94 | 3,428.87 | 0.0K |
| 14:45 | 3,428.74 | 3,430.33 | 3,427.14 | 3,429.88 | 0.0K |
| 14:50 | 3,428.82 | 3,430.58 | 3,427.69 | 3,430.30 | 0.0K |
| 14:55 | 3,431.32 | 3,431.49 | 3,428.10 | 3,430.58 | 0.0K |
| 15:00 | 3,430.58 | 3,430.58 | 3,430.58 | 3,430.58 | 0.0K |
| 15:55 | 3,428.66 | 3,428.66 | 3,428.66 | 3,428.66 | 0.0K |