3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,461.12 | 3,461.34 | 3,441.77 | 3,452.94 | 0.0K |
| 09:35 | 3,453.08 | 3,474.63 | 3,453.08 | 3,474.63 | 0.0K |
| 09:40 | 3,473.99 | 3,474.15 | 3,464.46 | 3,467.93 | 0.0K |
| 09:45 | 3,466.89 | 3,475.41 | 3,466.89 | 3,472.25 | 0.0K |
| 09:50 | 3,472.13 | 3,477.15 | 3,469.55 | 3,476.90 | 0.0K |
| 09:55 | 3,476.97 | 3,478.07 | 3,472.10 | 3,472.28 | 0.0K |
| 10:00 | 3,472.52 | 3,475.76 | 3,468.90 | 3,470.82 | 0.0K |
| 10:05 | 3,470.52 | 3,474.63 | 3,468.71 | 3,473.24 | 0.0K |
| 10:10 | 3,473.44 | 3,473.44 | 3,470.94 | 3,471.45 | 0.0K |
| 10:15 | 3,471.71 | 3,480.89 | 3,470.53 | 3,480.38 | 0.0K |
| 10:20 | 3,479.86 | 3,488.63 | 3,479.86 | 3,486.14 | 0.0K |
| 10:25 | 3,485.61 | 3,489.01 | 3,484.23 | 3,486.56 | 0.0K |
| 10:30 | 3,486.13 | 3,493.46 | 3,482.95 | 3,492.83 | 0.0K |
| 10:35 | 3,492.95 | 3,501.86 | 3,492.26 | 3,501.86 | 0.0K |
| 10:40 | 3,502.86 | 3,503.32 | 3,498.77 | 3,499.45 | 0.0K |
| 10:45 | 3,499.66 | 3,500.94 | 3,495.08 | 3,495.40 | 0.0K |
| 10:50 | 3,494.90 | 3,502.83 | 3,493.60 | 3,501.98 | 0.0K |
| 10:55 | 3,502.67 | 3,506.78 | 3,501.58 | 3,506.78 | 0.0K |
| 11:00 | 3,505.84 | 3,507.22 | 3,504.49 | 3,504.49 | 0.0K |
| 11:05 | 3,506.60 | 3,507.40 | 3,504.06 | 3,505.46 | 0.0K |
| 11:10 | 3,505.13 | 3,510.54 | 3,505.13 | 3,509.92 | 0.0K |
| 11:15 | 3,510.03 | 3,511.16 | 3,499.90 | 3,500.15 | 0.0K |
| 11:20 | 3,500.36 | 3,500.68 | 3,496.84 | 3,499.10 | 0.0K |
| 11:25 | 3,498.80 | 3,503.11 | 3,496.71 | 3,502.56 | 0.0K |
| 11:30 | 3,502.72 | 3,502.72 | 3,502.65 | 3,502.65 | 0.0K |
| 13:00 | 3,502.65 | 3,507.15 | 3,502.54 | 3,503.62 | 0.0K |
| 13:05 | 3,504.14 | 3,504.20 | 3,501.24 | 3,504.20 | 0.0K |
| 13:10 | 3,503.29 | 3,507.35 | 3,502.14 | 3,506.81 | 0.0K |
| 13:15 | 3,506.52 | 3,508.92 | 3,505.29 | 3,506.42 | 0.0K |
| 13:20 | 3,505.63 | 3,506.57 | 3,502.53 | 3,503.50 | 0.0K |
| 13:25 | 3,503.86 | 3,505.55 | 3,501.52 | 3,505.46 | 0.0K |
| 13:30 | 3,504.71 | 3,507.62 | 3,503.49 | 3,507.62 | 0.0K |
| 13:35 | 3,507.42 | 3,508.40 | 3,504.18 | 3,504.55 | 0.0K |
| 13:40 | 3,505.11 | 3,506.31 | 3,501.71 | 3,503.47 | 0.0K |
| 13:45 | 3,502.91 | 3,502.96 | 3,499.87 | 3,500.61 | 0.0K |
| 13:50 | 3,500.42 | 3,502.57 | 3,497.57 | 3,498.20 | 0.0K |
| 13:55 | 3,498.52 | 3,499.25 | 3,494.89 | 3,498.41 | 0.0K |
| 14:00 | 3,498.04 | 3,500.59 | 3,497.35 | 3,500.48 | 0.0K |
| 14:05 | 3,500.91 | 3,500.91 | 3,498.17 | 3,499.11 | 0.0K |
| 14:10 | 3,499.60 | 3,500.41 | 3,497.21 | 3,500.41 | 0.0K |
| 14:15 | 3,499.53 | 3,503.59 | 3,499.29 | 3,503.59 | 0.0K |
| 14:20 | 3,503.87 | 3,505.39 | 3,502.33 | 3,504.89 | 0.0K |
| 14:25 | 3,504.77 | 3,505.57 | 3,501.75 | 3,503.48 | 0.0K |
| 14:30 | 3,503.37 | 3,505.63 | 3,503.24 | 3,504.67 | 0.0K |
| 14:35 | 3,504.60 | 3,504.86 | 3,501.17 | 3,501.52 | 0.0K |
| 14:40 | 3,501.59 | 3,502.74 | 3,499.57 | 3,501.83 | 0.0K |
| 14:45 | 3,501.79 | 3,503.87 | 3,500.52 | 3,503.87 | 0.0K |
| 14:50 | 3,504.09 | 3,506.50 | 3,502.46 | 3,505.44 | 0.0K |
| 14:55 | 3,505.01 | 3,506.82 | 3,504.99 | 3,506.15 | 0.0K |
| 15:00 | 3,506.15 | 3,506.15 | 3,506.15 | 3,506.15 | 0.0K |
| 15:55 | 3,507.97 | 3,507.97 | 3,507.97 | 3,507.97 | 0.0K |