3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,434.84 | 3,479.08 | 3,430.41 | 3,479.08 | 0.0K |
| 09:35 | 3,479.67 | 3,479.83 | 3,393.38 | 3,394.92 | 0.0K |
| 09:40 | 3,395.77 | 3,404.67 | 3,390.48 | 3,400.12 | 0.0K |
| 09:45 | 3,398.20 | 3,398.20 | 3,359.47 | 3,361.51 | 0.0K |
| 09:50 | 3,361.06 | 3,383.41 | 3,337.90 | 3,382.68 | 0.0K |
| 09:55 | 3,384.59 | 3,403.31 | 3,384.54 | 3,403.31 | 0.0K |
| 10:00 | 3,403.94 | 3,415.49 | 3,396.09 | 3,403.86 | 0.0K |
| 10:05 | 3,403.96 | 3,405.19 | 3,398.39 | 3,399.48 | 0.0K |
| 10:10 | 3,400.61 | 3,404.65 | 3,396.78 | 3,399.55 | 0.0K |
| 10:15 | 3,399.05 | 3,425.84 | 3,398.59 | 3,424.70 | 0.0K |
| 10:20 | 3,424.52 | 3,437.96 | 3,424.52 | 3,430.58 | 0.0K |
| 10:25 | 3,430.33 | 3,432.66 | 3,423.95 | 3,425.09 | 0.0K |
| 10:30 | 3,426.01 | 3,427.35 | 3,419.31 | 3,419.31 | 0.0K |
| 10:35 | 3,417.96 | 3,424.74 | 3,411.55 | 3,424.74 | 0.0K |
| 10:40 | 3,425.79 | 3,436.16 | 3,425.79 | 3,435.15 | 0.0K |
| 10:45 | 3,435.56 | 3,445.11 | 3,434.95 | 3,440.88 | 0.0K |
| 10:50 | 3,440.61 | 3,441.47 | 3,423.76 | 3,423.76 | 0.0K |
| 10:55 | 3,424.34 | 3,426.51 | 3,417.60 | 3,417.82 | 0.0K |
| 11:00 | 3,417.97 | 3,419.35 | 3,415.06 | 3,417.70 | 0.0K |
| 11:05 | 3,417.44 | 3,420.20 | 3,410.41 | 3,410.41 | 0.0K |
| 11:10 | 3,409.53 | 3,411.86 | 3,404.50 | 3,404.78 | 0.0K |
| 11:15 | 3,404.91 | 3,411.10 | 3,402.51 | 3,403.41 | 0.0K |
| 11:20 | 3,402.05 | 3,403.73 | 3,394.74 | 3,395.94 | 0.0K |
| 11:25 | 3,396.76 | 3,399.48 | 3,392.43 | 3,399.30 | 0.0K |
| 11:30 | 3,399.10 | 3,399.10 | 3,398.95 | 3,398.95 | 0.0K |
| 13:00 | 3,398.95 | 3,398.95 | 3,381.26 | 3,383.03 | 0.0K |
| 13:05 | 3,381.08 | 3,383.05 | 3,374.98 | 3,375.54 | 0.0K |
| 13:10 | 3,375.66 | 3,377.53 | 3,371.22 | 3,377.53 | 0.0K |
| 13:15 | 3,377.65 | 3,388.36 | 3,377.61 | 3,388.03 | 0.0K |
| 13:20 | 3,388.98 | 3,394.93 | 3,388.33 | 3,390.53 | 0.0K |
| 13:25 | 3,389.50 | 3,390.82 | 3,380.96 | 3,381.33 | 0.0K |
| 13:30 | 3,381.05 | 3,385.18 | 3,376.68 | 3,377.65 | 0.0K |
| 13:35 | 3,377.17 | 3,377.72 | 3,365.61 | 3,366.67 | 0.0K |
| 13:40 | 3,366.20 | 3,367.05 | 3,346.85 | 3,348.62 | 0.0K |
| 13:45 | 3,348.90 | 3,354.32 | 3,347.63 | 3,350.39 | 0.0K |
| 13:50 | 3,351.03 | 3,357.44 | 3,347.56 | 3,356.74 | 0.0K |
| 13:55 | 3,358.05 | 3,358.09 | 3,344.17 | 3,346.08 | 0.0K |
| 14:00 | 3,345.08 | 3,345.08 | 3,324.70 | 3,324.70 | 0.0K |
| 14:05 | 3,325.61 | 3,325.61 | 3,305.98 | 3,305.98 | 0.0K |
| 14:10 | 3,307.35 | 3,307.35 | 3,293.24 | 3,293.58 | 0.0K |
| 14:15 | 3,292.38 | 3,294.81 | 3,276.51 | 3,278.68 | 0.0K |
| 14:20 | 3,278.41 | 3,307.78 | 3,275.62 | 3,307.78 | 0.0K |
| 14:25 | 3,308.76 | 3,315.68 | 3,308.23 | 3,313.19 | 0.0K |
| 14:30 | 3,314.15 | 3,331.56 | 3,306.89 | 3,331.56 | 0.0K |
| 14:35 | 3,331.82 | 3,344.65 | 3,331.31 | 3,339.29 | 0.0K |
| 14:40 | 3,337.48 | 3,337.48 | 3,327.49 | 3,328.44 | 0.0K |
| 14:45 | 3,329.28 | 3,330.20 | 3,319.36 | 3,319.78 | 0.0K |
| 14:50 | 3,319.07 | 3,353.96 | 3,318.14 | 3,353.39 | 0.0K |
| 14:55 | 3,354.16 | 3,361.31 | 3,351.36 | 3,358.00 | 0.0K |
| 15:00 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.0K |
| 15:55 | 3,351.82 | 3,351.82 | 3,351.82 | 3,351.82 | 0.0K |