3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,353.91 | 3,382.27 | 3,353.91 | 3,366.71 | 0.0K |
| 09:35 | 3,368.21 | 3,394.86 | 3,368.21 | 3,392.60 | 0.0K |
| 09:40 | 3,390.94 | 3,391.08 | 3,377.16 | 3,379.73 | 0.0K |
| 09:45 | 3,379.72 | 3,387.24 | 3,370.69 | 3,387.24 | 0.0K |
| 09:50 | 3,388.62 | 3,388.88 | 3,365.61 | 3,377.52 | 0.0K |
| 09:55 | 3,378.12 | 3,405.78 | 3,377.89 | 3,403.43 | 0.0K |
| 10:00 | 3,403.53 | 3,410.97 | 3,398.29 | 3,400.90 | 0.0K |
| 10:05 | 3,400.42 | 3,410.25 | 3,395.94 | 3,403.13 | 0.0K |
| 10:10 | 3,403.30 | 3,418.81 | 3,403.30 | 3,415.93 | 0.0K |
| 10:15 | 3,416.33 | 3,416.33 | 3,408.28 | 3,409.50 | 0.0K |
| 10:20 | 3,408.53 | 3,408.53 | 3,397.86 | 3,398.60 | 0.0K |
| 10:25 | 3,398.14 | 3,406.76 | 3,397.86 | 3,405.74 | 0.0K |
| 10:30 | 3,404.44 | 3,412.70 | 3,402.75 | 3,412.31 | 0.0K |
| 10:35 | 3,413.07 | 3,415.50 | 3,405.68 | 3,407.07 | 0.0K |
| 10:40 | 3,406.69 | 3,407.49 | 3,393.44 | 3,394.54 | 0.0K |
| 10:45 | 3,393.80 | 3,397.49 | 3,390.64 | 3,396.53 | 0.0K |
| 10:50 | 3,396.95 | 3,402.78 | 3,396.57 | 3,398.18 | 0.0K |
| 10:55 | 3,396.61 | 3,400.04 | 3,392.91 | 3,395.68 | 0.0K |
| 11:00 | 3,395.36 | 3,407.24 | 3,394.80 | 3,404.93 | 0.0K |
| 11:05 | 3,403.67 | 3,406.97 | 3,400.93 | 3,402.27 | 0.0K |
| 11:10 | 3,401.98 | 3,412.47 | 3,400.91 | 3,410.90 | 0.0K |
| 11:15 | 3,410.53 | 3,421.30 | 3,409.41 | 3,418.71 | 0.0K |
| 11:20 | 3,419.12 | 3,423.95 | 3,417.05 | 3,421.22 | 0.0K |
| 11:25 | 3,421.24 | 3,428.13 | 3,419.66 | 3,426.92 | 0.0K |
| 11:30 | 3,425.76 | 3,425.76 | 3,425.76 | 3,425.76 | 0.0K |
| 13:00 | 3,426.37 | 3,426.37 | 3,402.34 | 3,405.74 | 0.0K |
| 13:05 | 3,406.93 | 3,412.43 | 3,406.00 | 3,410.17 | 0.0K |
| 13:10 | 3,408.40 | 3,411.09 | 3,404.29 | 3,406.84 | 0.0K |
| 13:15 | 3,407.21 | 3,409.09 | 3,401.35 | 3,406.66 | 0.0K |
| 13:20 | 3,405.66 | 3,409.56 | 3,404.35 | 3,407.95 | 0.0K |
| 13:25 | 3,407.34 | 3,408.66 | 3,404.50 | 3,406.40 | 0.0K |
| 13:30 | 3,405.78 | 3,411.77 | 3,405.14 | 3,408.56 | 0.0K |
| 13:35 | 3,411.68 | 3,419.74 | 3,408.87 | 3,418.07 | 0.0K |
| 13:40 | 3,419.42 | 3,421.29 | 3,408.04 | 3,408.69 | 0.0K |
| 13:45 | 3,409.95 | 3,410.79 | 3,401.62 | 3,406.14 | 0.0K |
| 13:50 | 3,406.67 | 3,407.07 | 3,398.14 | 3,401.39 | 0.0K |
| 13:55 | 3,401.08 | 3,415.06 | 3,399.21 | 3,415.06 | 0.0K |
| 14:00 | 3,413.49 | 3,418.42 | 3,410.24 | 3,416.19 | 0.0K |
| 14:05 | 3,416.13 | 3,417.07 | 3,405.42 | 3,405.86 | 0.0K |
| 14:10 | 3,405.63 | 3,408.19 | 3,402.15 | 3,404.00 | 0.0K |
| 14:15 | 3,405.59 | 3,407.39 | 3,402.15 | 3,402.92 | 0.0K |
| 14:20 | 3,403.31 | 3,406.87 | 3,401.08 | 3,406.59 | 0.0K |
| 14:25 | 3,407.17 | 3,414.51 | 3,405.96 | 3,413.25 | 0.0K |
| 14:30 | 3,412.78 | 3,415.89 | 3,409.85 | 3,414.49 | 0.0K |
| 14:35 | 3,413.39 | 3,421.92 | 3,413.13 | 3,420.29 | 0.0K |
| 14:40 | 3,419.83 | 3,432.48 | 3,419.83 | 3,427.76 | 0.0K |
| 14:45 | 3,428.19 | 3,435.22 | 3,427.80 | 3,434.14 | 0.0K |
| 14:50 | 3,435.60 | 3,436.14 | 3,432.47 | 3,434.96 | 0.0K |
| 14:55 | 3,434.94 | 3,435.48 | 3,432.01 | 3,435.24 | 0.0K |
| 15:00 | 3,435.24 | 3,435.24 | 3,435.24 | 3,435.24 | 0.0K |
| 15:55 | 3,438.89 | 3,438.89 | 3,438.89 | 3,438.89 | 0.0K |