3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,477.14 | 3,477.14 | 3,459.66 | 3,461.31 | 0.0K |
| 09:35 | 3,460.89 | 3,464.91 | 3,458.99 | 3,460.60 | 0.0K |
| 09:40 | 3,460.54 | 3,479.60 | 3,458.81 | 3,479.44 | 0.0K |
| 09:45 | 3,477.77 | 3,480.31 | 3,474.98 | 3,479.06 | 0.0K |
| 09:50 | 3,479.19 | 3,485.03 | 3,476.40 | 3,482.06 | 0.0K |
| 09:55 | 3,481.28 | 3,482.48 | 3,475.16 | 3,476.80 | 0.0K |
| 10:00 | 3,475.48 | 3,481.17 | 3,475.44 | 3,477.23 | 0.0K |
| 10:05 | 3,476.23 | 3,477.63 | 3,471.31 | 3,471.31 | 0.0K |
| 10:10 | 3,470.52 | 3,471.91 | 3,468.03 | 3,468.76 | 0.0K |
| 10:15 | 3,469.29 | 3,469.30 | 3,464.58 | 3,465.64 | 0.0K |
| 10:20 | 3,464.34 | 3,467.86 | 3,463.71 | 3,466.54 | 0.0K |
| 10:25 | 3,466.71 | 3,467.99 | 3,465.07 | 3,465.83 | 0.0K |
| 10:30 | 3,464.78 | 3,465.75 | 3,462.70 | 3,463.76 | 0.0K |
| 10:35 | 3,464.81 | 3,464.89 | 3,461.86 | 3,462.96 | 0.0K |
| 10:40 | 3,461.43 | 3,462.96 | 3,458.65 | 3,459.22 | 0.0K |
| 10:45 | 3,459.93 | 3,460.93 | 3,456.42 | 3,456.82 | 0.0K |
| 10:50 | 3,456.52 | 3,458.50 | 3,452.20 | 3,453.73 | 0.0K |
| 10:55 | 3,453.90 | 3,455.53 | 3,451.52 | 3,452.83 | 0.0K |
| 11:00 | 3,452.16 | 3,455.58 | 3,450.64 | 3,454.17 | 0.0K |
| 11:05 | 3,453.67 | 3,456.90 | 3,452.77 | 3,456.50 | 0.0K |
| 11:10 | 3,456.43 | 3,460.04 | 3,456.01 | 3,457.51 | 0.0K |
| 11:15 | 3,458.39 | 3,458.39 | 3,454.80 | 3,456.14 | 0.0K |
| 11:20 | 3,455.60 | 3,459.30 | 3,454.11 | 3,458.95 | 0.0K |
| 11:25 | 3,459.58 | 3,465.11 | 3,454.85 | 3,464.85 | 0.0K |
| 11:30 | 3,464.74 | 3,464.74 | 3,464.74 | 3,464.74 | 0.0K |
| 13:00 | 3,464.71 | 3,467.40 | 3,463.79 | 3,465.92 | 0.0K |
| 13:05 | 3,466.79 | 3,467.73 | 3,462.73 | 3,463.37 | 0.0K |
| 13:10 | 3,464.25 | 3,464.25 | 3,460.26 | 3,460.92 | 0.0K |
| 13:15 | 3,460.88 | 3,463.96 | 3,457.50 | 3,463.96 | 0.0K |
| 13:20 | 3,464.11 | 3,464.85 | 3,461.51 | 3,461.92 | 0.0K |
| 13:25 | 3,461.92 | 3,464.33 | 3,461.34 | 3,462.13 | 0.0K |
| 13:30 | 3,462.27 | 3,463.46 | 3,459.27 | 3,461.03 | 0.0K |
| 13:35 | 3,460.60 | 3,462.10 | 3,458.76 | 3,460.39 | 0.0K |
| 13:40 | 3,460.15 | 3,461.51 | 3,458.60 | 3,461.51 | 0.0K |
| 13:45 | 3,461.24 | 3,463.82 | 3,460.37 | 3,461.55 | 0.0K |
| 13:50 | 3,461.61 | 3,465.87 | 3,461.01 | 3,464.85 | 0.0K |
| 13:55 | 3,465.58 | 3,472.29 | 3,465.58 | 3,472.00 | 0.0K |
| 14:00 | 3,470.28 | 3,471.09 | 3,465.58 | 3,465.65 | 0.0K |
| 14:05 | 3,465.73 | 3,468.76 | 3,465.33 | 3,467.22 | 0.0K |
| 14:10 | 3,466.93 | 3,468.84 | 3,465.97 | 3,467.76 | 0.0K |
| 14:15 | 3,467.85 | 3,469.97 | 3,466.24 | 3,467.60 | 0.0K |
| 14:20 | 3,467.00 | 3,468.39 | 3,466.19 | 3,467.26 | 0.0K |
| 14:25 | 3,466.87 | 3,468.66 | 3,465.22 | 3,466.74 | 0.0K |
| 14:30 | 3,466.99 | 3,469.30 | 3,465.71 | 3,469.30 | 0.0K |
| 14:35 | 3,469.79 | 3,475.86 | 3,469.40 | 3,475.15 | 0.0K |
| 14:40 | 3,474.76 | 3,478.64 | 3,472.30 | 3,478.30 | 0.0K |
| 14:45 | 3,478.93 | 3,483.53 | 3,476.59 | 3,483.05 | 0.0K |
| 14:50 | 3,482.34 | 3,485.11 | 3,480.28 | 3,484.61 | 0.0K |
| 14:55 | 3,484.40 | 3,485.39 | 3,482.15 | 3,483.65 | 0.0K |
| 15:00 | 3,483.65 | 3,483.65 | 3,483.65 | 3,483.65 | 0.0K |
| 15:55 | 3,486.01 | 3,486.01 | 3,486.01 | 3,486.01 | 0.0K |