3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,482.54 | 3,485.71 | 3,474.86 | 3,483.73 | 0.0K |
| 09:35 | 3,485.31 | 3,496.89 | 3,483.95 | 3,490.93 | 0.0K |
| 09:40 | 3,489.90 | 3,493.74 | 3,483.38 | 3,483.38 | 0.0K |
| 09:45 | 3,483.45 | 3,483.45 | 3,474.24 | 3,474.24 | 0.0K |
| 09:50 | 3,474.05 | 3,475.87 | 3,472.10 | 3,473.56 | 0.0K |
| 09:55 | 3,473.21 | 3,475.90 | 3,471.33 | 3,474.54 | 0.0K |
| 10:00 | 3,475.64 | 3,476.58 | 3,470.73 | 3,471.58 | 0.0K |
| 10:05 | 3,473.43 | 3,473.43 | 3,466.70 | 3,470.03 | 0.0K |
| 10:10 | 3,469.49 | 3,470.68 | 3,466.94 | 3,466.94 | 0.0K |
| 10:15 | 3,467.28 | 3,468.44 | 3,464.33 | 3,466.46 | 0.0K |
| 10:20 | 3,467.30 | 3,469.93 | 3,464.41 | 3,467.53 | 0.0K |
| 10:25 | 3,468.02 | 3,469.84 | 3,466.44 | 3,466.46 | 0.0K |
| 10:30 | 3,466.93 | 3,470.75 | 3,466.16 | 3,469.71 | 0.0K |
| 10:35 | 3,469.67 | 3,472.36 | 3,469.20 | 3,471.30 | 0.0K |
| 10:40 | 3,471.52 | 3,472.44 | 3,465.10 | 3,465.88 | 0.0K |
| 10:45 | 3,467.37 | 3,467.71 | 3,462.91 | 3,463.94 | 0.0K |
| 10:50 | 3,464.78 | 3,467.43 | 3,463.04 | 3,466.73 | 0.0K |
| 10:55 | 3,466.99 | 3,470.47 | 3,466.99 | 3,469.24 | 0.0K |
| 11:00 | 3,469.85 | 3,471.54 | 3,467.57 | 3,469.76 | 0.0K |
| 11:05 | 3,469.96 | 3,477.16 | 3,468.75 | 3,476.70 | 0.0K |
| 11:10 | 3,477.10 | 3,480.12 | 3,475.28 | 3,477.59 | 0.0K |
| 11:15 | 3,479.31 | 3,479.90 | 3,471.68 | 3,472.37 | 0.0K |
| 11:20 | 3,473.37 | 3,475.11 | 3,470.86 | 3,473.34 | 0.0K |
| 11:25 | 3,473.31 | 3,474.07 | 3,469.21 | 3,469.59 | 0.0K |
| 11:30 | 3,471.05 | 3,471.05 | 3,471.05 | 3,471.05 | 0.0K |
| 13:00 | 3,468.48 | 3,471.81 | 3,465.04 | 3,471.25 | 0.0K |
| 13:05 | 3,471.81 | 3,474.85 | 3,468.57 | 3,473.17 | 0.0K |
| 13:10 | 3,473.20 | 3,478.39 | 3,472.34 | 3,477.51 | 0.0K |
| 13:15 | 3,476.82 | 3,478.11 | 3,474.67 | 3,475.11 | 0.0K |
| 13:20 | 3,477.53 | 3,478.58 | 3,475.15 | 3,475.15 | 0.0K |
| 13:25 | 3,475.61 | 3,478.03 | 3,474.21 | 3,477.05 | 0.0K |
| 13:30 | 3,478.70 | 3,483.57 | 3,477.24 | 3,482.67 | 0.0K |
| 13:35 | 3,483.06 | 3,485.66 | 3,480.94 | 3,480.94 | 0.0K |
| 13:40 | 3,481.00 | 3,483.00 | 3,475.40 | 3,475.95 | 0.0K |
| 13:45 | 3,478.28 | 3,478.64 | 3,475.21 | 3,476.12 | 0.0K |
| 13:50 | 3,476.18 | 3,487.80 | 3,475.53 | 3,487.80 | 0.0K |
| 13:55 | 3,487.63 | 3,490.63 | 3,485.47 | 3,486.70 | 0.0K |
| 14:00 | 3,485.67 | 3,488.60 | 3,484.58 | 3,486.26 | 0.0K |
| 14:05 | 3,485.91 | 3,487.32 | 3,482.00 | 3,482.74 | 0.0K |
| 14:10 | 3,483.85 | 3,488.01 | 3,482.87 | 3,486.77 | 0.0K |
| 14:15 | 3,487.26 | 3,487.89 | 3,484.21 | 3,485.34 | 0.0K |
| 14:20 | 3,485.58 | 3,486.53 | 3,483.47 | 3,485.76 | 0.0K |
| 14:25 | 3,485.00 | 3,486.92 | 3,484.22 | 3,484.64 | 0.0K |
| 14:30 | 3,485.77 | 3,487.22 | 3,480.77 | 3,487.22 | 0.0K |
| 14:35 | 3,486.57 | 3,488.38 | 3,484.52 | 3,486.45 | 0.0K |
| 14:40 | 3,486.03 | 3,490.27 | 3,484.67 | 3,489.42 | 0.0K |
| 14:45 | 3,488.35 | 3,494.99 | 3,487.54 | 3,494.09 | 0.0K |
| 14:50 | 3,494.81 | 3,497.24 | 3,492.66 | 3,495.61 | 0.0K |
| 14:55 | 3,498.11 | 3,499.40 | 3,495.47 | 3,496.94 | 0.0K |
| 15:00 | 3,496.94 | 3,496.94 | 3,496.94 | 3,496.94 | 0.0K |
| 15:55 | 3,499.96 | 3,499.96 | 3,499.96 | 3,499.96 | 0.0K |