HS China A Utilities (HSCAUI)

HSCAUI
🏛️ 홍콩 →
3,558.72
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,544.50 3,544.50 3,512.47 3,518.05 0.0K
09:35 3,517.30 3,524.54 3,512.49 3,521.49 0.0K
09:40 3,521.18 3,521.99 3,511.39 3,512.85 0.0K
09:45 3,512.94 3,513.61 3,506.12 3,511.27 0.0K
09:50 3,511.46 3,518.25 3,510.25 3,516.94 0.0K
09:55 3,517.07 3,518.21 3,513.19 3,514.24 0.0K
10:00 3,514.67 3,514.97 3,506.02 3,506.14 0.0K
10:05 3,506.61 3,507.32 3,501.21 3,501.95 0.0K
10:10 3,501.93 3,504.73 3,499.05 3,503.25 0.0K
10:15 3,503.96 3,507.41 3,501.40 3,501.40 0.0K
10:20 3,501.02 3,502.86 3,500.12 3,501.44 0.0K
10:25 3,500.59 3,502.35 3,499.49 3,501.33 0.0K
10:30 3,499.15 3,503.26 3,498.41 3,500.03 0.0K
10:35 3,500.15 3,502.00 3,499.31 3,500.00 0.0K
10:40 3,500.14 3,501.55 3,498.68 3,500.82 0.0K
10:45 3,501.43 3,502.57 3,499.73 3,501.60 0.0K
10:50 3,501.09 3,508.04 3,501.09 3,508.04 0.0K
10:55 3,507.18 3,511.67 3,507.18 3,509.76 0.0K
11:00 3,509.50 3,510.01 3,506.28 3,507.49 0.0K
11:05 3,508.11 3,508.11 3,505.22 3,506.02 0.0K
11:10 3,506.10 3,507.66 3,504.93 3,506.96 0.0K
11:15 3,507.53 3,507.54 3,505.21 3,507.08 0.0K
11:20 3,506.52 3,506.52 3,502.51 3,503.02 0.0K
11:25 3,503.27 3,503.37 3,499.38 3,500.44 0.0K
11:30 3,501.50 3,501.50 3,501.26 3,501.26 0.0K
13:00 3,501.26 3,501.63 3,497.11 3,500.00 0.0K
13:05 3,499.88 3,500.78 3,497.27 3,498.29 0.0K
13:10 3,498.10 3,500.25 3,496.62 3,499.05 0.0K
13:15 3,498.13 3,502.03 3,498.01 3,502.03 0.0K
13:20 3,500.15 3,501.94 3,498.32 3,498.88 0.0K
13:25 3,498.62 3,499.82 3,495.80 3,497.35 0.0K
13:30 3,496.70 3,497.63 3,492.99 3,493.51 0.0K
13:35 3,493.53 3,495.01 3,491.52 3,493.90 0.0K
13:40 3,494.29 3,496.56 3,492.79 3,495.34 0.0K
13:45 3,495.47 3,497.95 3,494.54 3,497.19 0.0K
13:50 3,496.64 3,498.30 3,495.67 3,497.47 0.0K
13:55 3,498.07 3,498.20 3,494.73 3,496.49 0.0K
14:00 3,496.71 3,497.63 3,494.02 3,496.70 0.0K
14:05 3,496.63 3,502.85 3,495.65 3,501.34 0.0K
14:10 3,501.72 3,503.32 3,500.58 3,502.12 0.0K
14:15 3,501.51 3,503.40 3,500.14 3,501.54 0.0K
14:20 3,502.03 3,502.40 3,499.72 3,500.78 0.0K
14:25 3,500.39 3,501.50 3,499.37 3,501.18 0.0K
14:30 3,501.29 3,502.81 3,499.74 3,500.36 0.0K
14:35 3,501.18 3,503.74 3,500.62 3,502.70 0.0K
14:40 3,502.77 3,503.26 3,500.76 3,500.76 0.0K
14:45 3,501.18 3,501.78 3,497.68 3,499.07 0.0K
14:50 3,499.22 3,500.92 3,497.89 3,498.88 0.0K
14:55 3,499.31 3,499.84 3,497.36 3,498.36 0.0K
15:00 3,498.36 3,498.36 3,498.36 3,498.36 0.0K
15:55 3,500.73 3,500.73 3,500.73 3,500.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음