3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,574.10 | 3,581.06 | 3,571.13 | 3,580.05 | 0.0K |
| 09:35 | 3,580.72 | 3,585.11 | 3,576.57 | 3,584.07 | 0.0K |
| 09:40 | 3,585.21 | 3,585.99 | 3,581.40 | 3,583.23 | 0.0K |
| 09:45 | 3,582.42 | 3,583.37 | 3,577.41 | 3,578.38 | 0.0K |
| 09:50 | 3,578.88 | 3,585.80 | 3,577.28 | 3,584.67 | 0.0K |
| 09:55 | 3,585.48 | 3,589.59 | 3,584.06 | 3,589.57 | 0.0K |
| 10:00 | 3,589.35 | 3,594.79 | 3,589.35 | 3,594.03 | 0.0K |
| 10:05 | 3,595.62 | 3,599.92 | 3,593.08 | 3,597.45 | 0.0K |
| 10:10 | 3,598.04 | 3,599.52 | 3,595.57 | 3,596.47 | 0.0K |
| 10:15 | 3,595.91 | 3,596.28 | 3,589.43 | 3,591.24 | 0.0K |
| 10:20 | 3,591.77 | 3,594.14 | 3,591.41 | 3,593.23 | 0.0K |
| 10:25 | 3,593.35 | 3,594.10 | 3,590.16 | 3,590.59 | 0.0K |
| 10:30 | 3,589.78 | 3,590.91 | 3,587.81 | 3,588.45 | 0.0K |
| 10:35 | 3,588.91 | 3,591.21 | 3,588.32 | 3,589.91 | 0.0K |
| 10:40 | 3,589.67 | 3,590.04 | 3,584.52 | 3,584.55 | 0.0K |
| 10:45 | 3,584.67 | 3,585.65 | 3,582.64 | 3,583.83 | 0.0K |
| 10:50 | 3,584.46 | 3,585.62 | 3,582.09 | 3,582.09 | 0.0K |
| 10:55 | 3,583.33 | 3,585.46 | 3,582.13 | 3,584.37 | 0.0K |
| 11:00 | 3,584.17 | 3,585.01 | 3,582.27 | 3,583.27 | 0.0K |
| 11:05 | 3,583.66 | 3,585.43 | 3,582.31 | 3,584.90 | 0.0K |
| 11:10 | 3,584.31 | 3,585.91 | 3,582.99 | 3,585.17 | 0.0K |
| 11:15 | 3,585.21 | 3,589.82 | 3,584.89 | 3,586.79 | 0.0K |
| 11:20 | 3,587.80 | 3,589.78 | 3,586.25 | 3,588.31 | 0.0K |
| 11:25 | 3,588.91 | 3,590.01 | 3,587.39 | 3,589.87 | 0.0K |
| 11:30 | 3,588.72 | 3,588.72 | 3,588.72 | 3,588.72 | 0.0K |
| 13:00 | 3,589.17 | 3,589.67 | 3,585.42 | 3,588.89 | 0.0K |
| 13:05 | 3,588.27 | 3,591.98 | 3,587.22 | 3,590.95 | 0.0K |
| 13:10 | 3,591.37 | 3,593.68 | 3,590.55 | 3,592.47 | 0.0K |
| 13:15 | 3,592.62 | 3,595.52 | 3,590.83 | 3,593.38 | 0.0K |
| 13:20 | 3,594.06 | 3,594.99 | 3,592.09 | 3,593.05 | 0.0K |
| 13:25 | 3,593.61 | 3,594.32 | 3,591.72 | 3,593.09 | 0.0K |
| 13:30 | 3,592.85 | 3,599.94 | 3,592.63 | 3,598.54 | 0.0K |
| 13:35 | 3,599.96 | 3,600.53 | 3,597.43 | 3,597.77 | 0.0K |
| 13:40 | 3,598.22 | 3,599.60 | 3,596.38 | 3,597.18 | 0.0K |
| 13:45 | 3,596.97 | 3,597.47 | 3,593.62 | 3,593.73 | 0.0K |
| 13:50 | 3,593.12 | 3,593.93 | 3,590.56 | 3,592.11 | 0.0K |
| 13:55 | 3,592.13 | 3,593.85 | 3,591.11 | 3,592.54 | 0.0K |
| 14:00 | 3,593.20 | 3,596.35 | 3,590.99 | 3,595.55 | 0.0K |
| 14:05 | 3,596.00 | 3,598.64 | 3,594.67 | 3,597.09 | 0.0K |
| 14:10 | 3,596.46 | 3,601.61 | 3,595.58 | 3,600.38 | 0.0K |
| 14:15 | 3,600.64 | 3,602.20 | 3,598.15 | 3,598.33 | 0.0K |
| 14:20 | 3,599.06 | 3,600.47 | 3,597.41 | 3,597.87 | 0.0K |
| 14:25 | 3,598.33 | 3,599.28 | 3,596.59 | 3,597.64 | 0.0K |
| 14:30 | 3,597.61 | 3,598.83 | 3,595.77 | 3,598.04 | 0.0K |
| 14:35 | 3,597.65 | 3,598.68 | 3,595.91 | 3,598.03 | 0.0K |
| 14:40 | 3,596.89 | 3,599.46 | 3,595.88 | 3,597.53 | 0.0K |
| 14:45 | 3,597.99 | 3,600.13 | 3,597.43 | 3,598.04 | 0.0K |
| 14:50 | 3,598.68 | 3,600.16 | 3,597.46 | 3,599.78 | 0.0K |
| 14:55 | 3,598.44 | 3,600.91 | 3,597.90 | 3,600.91 | 0.0K |
| 15:00 | 3,600.91 | 3,600.91 | 3,600.91 | 3,600.91 | 0.0K |
| 15:55 | 3,600.08 | 3,600.08 | 3,600.08 | 3,600.08 | 0.0K |