3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,536.96 | 3,537.88 | 3,532.12 | 3,532.12 | 0.0K |
| 09:35 | 3,532.36 | 3,538.78 | 3,532.36 | 3,537.09 | 0.0K |
| 09:40 | 3,536.63 | 3,539.69 | 3,535.84 | 3,537.60 | 0.0K |
| 09:45 | 3,537.15 | 3,539.25 | 3,535.34 | 3,536.17 | 0.0K |
| 09:50 | 3,536.32 | 3,537.71 | 3,531.13 | 3,533.00 | 0.0K |
| 09:55 | 3,533.63 | 3,533.63 | 3,530.16 | 3,530.40 | 0.0K |
| 10:00 | 3,531.84 | 3,531.97 | 3,527.61 | 3,529.64 | 0.0K |
| 10:05 | 3,529.39 | 3,531.18 | 3,527.49 | 3,528.93 | 0.0K |
| 10:10 | 3,529.68 | 3,532.35 | 3,528.09 | 3,529.85 | 0.0K |
| 10:15 | 3,531.56 | 3,532.62 | 3,528.91 | 3,529.96 | 0.0K |
| 10:20 | 3,530.74 | 3,531.62 | 3,528.18 | 3,530.22 | 0.0K |
| 10:25 | 3,529.77 | 3,531.67 | 3,528.70 | 3,530.28 | 0.0K |
| 10:30 | 3,531.47 | 3,531.85 | 3,528.57 | 3,530.23 | 0.0K |
| 10:35 | 3,530.84 | 3,532.02 | 3,528.00 | 3,528.28 | 0.0K |
| 10:40 | 3,527.55 | 3,530.96 | 3,527.53 | 3,528.54 | 0.0K |
| 10:45 | 3,529.35 | 3,530.33 | 3,527.44 | 3,529.25 | 0.0K |
| 10:50 | 3,528.03 | 3,530.58 | 3,527.74 | 3,528.05 | 0.0K |
| 10:55 | 3,529.26 | 3,532.00 | 3,527.97 | 3,531.50 | 0.0K |
| 11:00 | 3,531.05 | 3,532.90 | 3,529.64 | 3,531.97 | 0.0K |
| 11:05 | 3,531.69 | 3,532.61 | 3,528.60 | 3,529.04 | 0.0K |
| 11:10 | 3,529.33 | 3,530.89 | 3,527.63 | 3,529.11 | 0.0K |
| 11:15 | 3,528.43 | 3,529.59 | 3,526.50 | 3,527.85 | 0.0K |
| 11:20 | 3,528.19 | 3,529.84 | 3,525.94 | 3,527.16 | 0.0K |
| 11:25 | 3,527.16 | 3,529.32 | 3,526.26 | 3,527.85 | 0.0K |
| 11:30 | 3,527.85 | 3,527.85 | 3,527.85 | 3,527.85 | 0.0K |
| 13:00 | 3,527.83 | 3,528.98 | 3,525.85 | 3,528.43 | 0.0K |
| 13:05 | 3,528.78 | 3,530.27 | 3,527.54 | 3,530.04 | 0.0K |
| 13:10 | 3,530.24 | 3,533.34 | 3,529.03 | 3,532.60 | 0.0K |
| 13:15 | 3,533.04 | 3,534.99 | 3,531.69 | 3,534.41 | 0.0K |
| 13:20 | 3,534.36 | 3,535.61 | 3,532.45 | 3,534.78 | 0.0K |
| 13:25 | 3,535.21 | 3,536.96 | 3,534.32 | 3,536.42 | 0.0K |
| 13:30 | 3,536.61 | 3,537.13 | 3,534.14 | 3,535.22 | 0.0K |
| 13:35 | 3,535.80 | 3,536.71 | 3,534.17 | 3,534.73 | 0.0K |
| 13:40 | 3,534.25 | 3,535.65 | 3,532.83 | 3,532.86 | 0.0K |
| 13:45 | 3,534.06 | 3,534.38 | 3,531.97 | 3,532.97 | 0.0K |
| 13:50 | 3,533.76 | 3,534.97 | 3,531.78 | 3,532.56 | 0.0K |
| 13:55 | 3,532.53 | 3,534.93 | 3,531.62 | 3,532.78 | 0.0K |
| 14:00 | 3,532.45 | 3,534.24 | 3,531.39 | 3,531.57 | 0.0K |
| 14:05 | 3,533.02 | 3,534.90 | 3,532.03 | 3,532.98 | 0.0K |
| 14:10 | 3,532.87 | 3,534.83 | 3,532.21 | 3,533.93 | 0.0K |
| 14:15 | 3,533.72 | 3,534.89 | 3,532.91 | 3,533.67 | 0.0K |
| 14:20 | 3,533.98 | 3,534.68 | 3,532.03 | 3,534.29 | 0.0K |
| 14:25 | 3,534.20 | 3,535.41 | 3,532.88 | 3,534.47 | 0.0K |
| 14:30 | 3,533.62 | 3,536.08 | 3,533.14 | 3,535.77 | 0.0K |
| 14:35 | 3,535.68 | 3,536.66 | 3,533.93 | 3,534.65 | 0.0K |
| 14:40 | 3,534.61 | 3,536.55 | 3,533.99 | 3,536.23 | 0.0K |
| 14:45 | 3,535.39 | 3,536.68 | 3,534.19 | 3,535.15 | 0.0K |
| 14:50 | 3,535.32 | 3,537.99 | 3,534.67 | 3,536.35 | 0.0K |
| 14:55 | 3,536.87 | 3,538.35 | 3,536.01 | 3,538.35 | 0.0K |
| 15:00 | 3,538.35 | 3,538.35 | 3,538.35 | 3,538.35 | 0.0K |
| 15:55 | 3,536.86 | 3,536.86 | 3,536.86 | 3,536.86 | 0.0K |