3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,515.88 | 3,527.83 | 3,514.50 | 3,527.44 | 0.0K |
| 09:35 | 3,527.81 | 3,529.19 | 3,523.45 | 3,525.10 | 0.0K |
| 09:40 | 3,525.11 | 3,525.61 | 3,519.72 | 3,521.30 | 0.0K |
| 09:45 | 3,521.71 | 3,522.72 | 3,518.83 | 3,519.62 | 0.0K |
| 09:50 | 3,520.49 | 3,520.53 | 3,514.69 | 3,515.81 | 0.0K |
| 09:55 | 3,515.25 | 3,516.93 | 3,513.56 | 3,514.31 | 0.0K |
| 10:00 | 3,515.03 | 3,515.68 | 3,510.19 | 3,513.38 | 0.0K |
| 10:05 | 3,513.69 | 3,517.96 | 3,513.69 | 3,517.42 | 0.0K |
| 10:10 | 3,516.16 | 3,520.43 | 3,516.16 | 3,518.92 | 0.0K |
| 10:15 | 3,519.28 | 3,520.84 | 3,517.76 | 3,517.76 | 0.0K |
| 10:20 | 3,518.45 | 3,519.49 | 3,515.84 | 3,518.77 | 0.0K |
| 10:25 | 3,518.16 | 3,519.20 | 3,515.77 | 3,518.15 | 0.0K |
| 10:30 | 3,517.49 | 3,519.69 | 3,516.58 | 3,518.51 | 0.0K |
| 10:35 | 3,518.73 | 3,520.01 | 3,516.02 | 3,518.68 | 0.0K |
| 10:40 | 3,517.94 | 3,520.90 | 3,517.27 | 3,519.32 | 0.0K |
| 10:45 | 3,519.48 | 3,520.68 | 3,517.24 | 3,517.95 | 0.0K |
| 10:50 | 3,517.78 | 3,519.02 | 3,515.98 | 3,517.95 | 0.0K |
| 10:55 | 3,518.03 | 3,519.23 | 3,516.74 | 3,517.31 | 0.0K |
| 11:00 | 3,517.03 | 3,519.02 | 3,513.66 | 3,516.43 | 0.0K |
| 11:05 | 3,516.78 | 3,517.12 | 3,513.02 | 3,514.76 | 0.0K |
| 11:10 | 3,514.18 | 3,515.88 | 3,512.26 | 3,513.66 | 0.0K |
| 11:15 | 3,513.18 | 3,516.61 | 3,513.18 | 3,516.03 | 0.0K |
| 11:20 | 3,515.63 | 3,517.90 | 3,515.27 | 3,516.98 | 0.0K |
| 11:25 | 3,516.48 | 3,518.20 | 3,515.06 | 3,516.88 | 0.0K |
| 11:30 | 3,515.69 | 3,515.69 | 3,515.69 | 3,515.69 | 0.0K |
| 13:00 | 3,515.95 | 3,518.23 | 3,513.87 | 3,515.34 | 0.0K |
| 13:05 | 3,515.36 | 3,516.98 | 3,514.44 | 3,515.43 | 0.0K |
| 13:10 | 3,515.64 | 3,517.08 | 3,513.62 | 3,514.84 | 0.0K |
| 13:15 | 3,515.86 | 3,518.83 | 3,515.03 | 3,518.69 | 0.0K |
| 13:20 | 3,517.94 | 3,520.62 | 3,516.85 | 3,519.90 | 0.0K |
| 13:25 | 3,518.96 | 3,520.66 | 3,517.60 | 3,518.56 | 0.0K |
| 13:30 | 3,518.49 | 3,520.53 | 3,517.20 | 3,518.39 | 0.0K |
| 13:35 | 3,517.71 | 3,519.98 | 3,516.26 | 3,517.70 | 0.0K |
| 13:40 | 3,518.35 | 3,519.46 | 3,515.50 | 3,518.05 | 0.0K |
| 13:45 | 3,518.27 | 3,519.50 | 3,515.97 | 3,517.89 | 0.0K |
| 13:50 | 3,517.72 | 3,519.71 | 3,516.85 | 3,517.82 | 0.0K |
| 13:55 | 3,518.58 | 3,519.31 | 3,516.55 | 3,518.76 | 0.0K |
| 14:00 | 3,517.64 | 3,520.34 | 3,516.97 | 3,517.89 | 0.0K |
| 14:05 | 3,518.54 | 3,520.61 | 3,517.89 | 3,519.46 | 0.0K |
| 14:10 | 3,519.63 | 3,521.12 | 3,518.05 | 3,519.76 | 0.0K |
| 14:15 | 3,519.54 | 3,520.99 | 3,516.82 | 3,519.37 | 0.0K |
| 14:20 | 3,519.48 | 3,520.37 | 3,517.01 | 3,519.23 | 0.0K |
| 14:25 | 3,519.96 | 3,522.28 | 3,517.95 | 3,520.97 | 0.0K |
| 14:30 | 3,521.30 | 3,522.96 | 3,519.38 | 3,522.05 | 0.0K |
| 14:35 | 3,520.49 | 3,523.24 | 3,519.74 | 3,521.34 | 0.0K |
| 14:40 | 3,521.53 | 3,523.22 | 3,519.92 | 3,521.81 | 0.0K |
| 14:45 | 3,521.58 | 3,523.06 | 3,519.69 | 3,522.89 | 0.0K |
| 14:50 | 3,522.87 | 3,523.41 | 3,520.60 | 3,521.51 | 0.0K |
| 14:55 | 3,522.56 | 3,523.76 | 3,520.76 | 3,523.76 | 0.0K |
| 15:00 | 3,523.76 | 3,523.76 | 3,523.76 | 3,523.76 | 0.0K |
| 15:55 | 3,519.65 | 3,519.65 | 3,519.65 | 3,519.65 | 0.0K |