3,558.72
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3,599.88 | 3,623.73 | 3,598.18 | 3,619.36 | 0.0K |
| 09:35 | 3,620.28 | 3,620.55 | 3,605.51 | 3,605.68 | 0.0K |
| 09:40 | 3,605.58 | 3,609.75 | 3,604.36 | 3,606.54 | 0.0K |
| 09:45 | 3,607.17 | 3,613.40 | 3,606.96 | 3,611.84 | 0.0K |
| 09:50 | 3,612.24 | 3,612.42 | 3,606.52 | 3,607.33 | 0.0K |
| 09:55 | 3,606.73 | 3,608.80 | 3,605.98 | 3,608.20 | 0.0K |
| 10:00 | 3,607.10 | 3,611.22 | 3,606.74 | 3,611.08 | 0.0K |
| 10:05 | 3,610.59 | 3,611.60 | 3,608.37 | 3,610.20 | 0.0K |
| 10:10 | 3,608.93 | 3,612.11 | 3,608.93 | 3,609.74 | 0.0K |
| 10:15 | 3,609.21 | 3,610.05 | 3,605.40 | 3,607.43 | 0.0K |
| 10:20 | 3,605.99 | 3,607.50 | 3,604.02 | 3,605.45 | 0.0K |
| 10:25 | 3,604.98 | 3,605.97 | 3,603.14 | 3,604.17 | 0.0K |
| 10:30 | 3,604.85 | 3,606.52 | 3,602.40 | 3,604.97 | 0.0K |
| 10:35 | 3,605.54 | 3,607.30 | 3,603.82 | 3,606.11 | 0.0K |
| 10:40 | 3,606.85 | 3,610.85 | 3,604.74 | 3,610.38 | 0.0K |
| 10:45 | 3,609.68 | 3,611.85 | 3,608.44 | 3,611.01 | 0.0K |
| 10:50 | 3,610.38 | 3,612.11 | 3,609.67 | 3,610.46 | 0.0K |
| 10:55 | 3,611.53 | 3,612.09 | 3,609.44 | 3,610.52 | 0.0K |
| 11:00 | 3,609.75 | 3,610.27 | 3,604.41 | 3,606.61 | 0.0K |
| 11:05 | 3,606.35 | 3,607.42 | 3,604.73 | 3,606.43 | 0.0K |
| 11:10 | 3,606.65 | 3,607.07 | 3,603.19 | 3,604.81 | 0.0K |
| 11:15 | 3,604.45 | 3,606.42 | 3,602.78 | 3,605.78 | 0.0K |
| 11:20 | 3,604.96 | 3,610.91 | 3,604.75 | 3,609.82 | 0.0K |
| 11:25 | 3,610.33 | 3,610.75 | 3,607.97 | 3,609.47 | 0.0K |
| 11:30 | 3,609.47 | 3,609.47 | 3,609.35 | 3,609.35 | 0.0K |
| 13:00 | 3,609.42 | 3,610.85 | 3,606.95 | 3,609.55 | 0.0K |
| 13:05 | 3,609.29 | 3,612.07 | 3,608.86 | 3,611.02 | 0.0K |
| 13:10 | 3,611.73 | 3,616.54 | 3,610.60 | 3,615.14 | 0.0K |
| 13:15 | 3,615.85 | 3,616.38 | 3,613.63 | 3,616.07 | 0.0K |
| 13:20 | 3,615.05 | 3,617.14 | 3,614.22 | 3,615.00 | 0.0K |
| 13:25 | 3,614.68 | 3,616.45 | 3,612.64 | 3,613.95 | 0.0K |
| 13:30 | 3,614.00 | 3,614.81 | 3,611.64 | 3,613.62 | 0.0K |
| 13:35 | 3,613.82 | 3,613.89 | 3,611.12 | 3,613.18 | 0.0K |
| 13:40 | 3,613.22 | 3,613.43 | 3,610.69 | 3,612.79 | 0.0K |
| 13:45 | 3,612.57 | 3,613.86 | 3,611.03 | 3,611.85 | 0.0K |
| 13:50 | 3,611.54 | 3,613.52 | 3,610.51 | 3,611.52 | 0.0K |
| 13:55 | 3,611.89 | 3,613.41 | 3,610.82 | 3,612.56 | 0.0K |
| 14:00 | 3,613.08 | 3,613.22 | 3,606.79 | 3,607.44 | 0.0K |
| 14:05 | 3,606.80 | 3,608.51 | 3,603.01 | 3,604.02 | 0.0K |
| 14:10 | 3,604.32 | 3,604.56 | 3,600.49 | 3,602.06 | 0.0K |
| 14:15 | 3,603.21 | 3,606.17 | 3,602.51 | 3,604.16 | 0.0K |
| 14:20 | 3,604.31 | 3,606.13 | 3,603.75 | 3,604.96 | 0.0K |
| 14:25 | 3,604.05 | 3,605.54 | 3,601.65 | 3,603.21 | 0.0K |
| 14:30 | 3,604.31 | 3,604.75 | 3,602.05 | 3,603.35 | 0.0K |
| 14:35 | 3,603.13 | 3,604.71 | 3,599.52 | 3,599.92 | 0.0K |
| 14:40 | 3,600.30 | 3,600.95 | 3,595.79 | 3,596.18 | 0.0K |
| 14:45 | 3,596.28 | 3,599.68 | 3,594.35 | 3,596.85 | 0.0K |
| 14:50 | 3,597.96 | 3,601.01 | 3,597.96 | 3,599.04 | 0.0K |
| 14:55 | 3,599.23 | 3,601.30 | 3,598.00 | 3,601.30 | 0.0K |
| 15:00 | 3,601.30 | 3,601.30 | 3,601.30 | 3,601.30 | 0.0K |
| 15:55 | 3,598.34 | 3,598.34 | 3,598.34 | 3,598.34 | 0.0K |